Vanguard Wellington US Growth Active ETF (VUSG)
65.56
-0.54
(-0.82%)
USD |
BATS |
Aug 28, 16:00
66.34
+0.78
(+1.19%)
Pre-Market: 20:00
VUSG Total Return Level : 65.57 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 65.57 |
| August 27, 2026 | 66.11 |
| August 26, 2026 | 65.03 |
| August 25, 2026 | 65.28 |
| August 24, 2026 | 64.70 |
| August 21, 2026 | 65.36 |
| August 20, 2026 | 65.17 |
| August 19, 2026 | 65.44 |
| August 18, 2026 | 65.40 |
| August 17, 2026 | 66.56 |
| August 14, 2026 | 66.60 |
| August 13, 2026 | 66.79 |
| August 12, 2026 | 66.08 |
| August 11, 2026 | 65.69 |
| August 10, 2026 | 65.90 |
| August 07, 2026 | 66.36 |
| August 06, 2026 | 65.26 |
| August 05, 2026 | 65.39 |
| August 04, 2026 | 65.42 |
| August 03, 2026 | 63.67 |
| July 31, 2026 | 62.23 |
| July 30, 2026 | 61.53 |
| July 29, 2026 | 59.60 |
| July 28, 2026 | 60.77 |
| July 27, 2026 | 61.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 61.31 |
| July 23, 2026 | 61.97 |
| July 22, 2026 | 63.21 |
| July 21, 2026 | 63.48 |
| July 20, 2026 | 62.39 |
| July 17, 2026 | 62.31 |
| July 16, 2026 | 63.08 |
| July 15, 2026 | 64.41 |
| July 14, 2026 | 64.23 |
| July 13, 2026 | 63.41 |
| July 10, 2026 | 64.63 |
| July 09, 2026 | 64.35 |
| July 08, 2026 | 63.68 |
| July 07, 2026 | 63.55 |
| July 06, 2026 | 64.15 |
| July 02, 2026 | 63.11 |
| July 01, 2026 | 63.88 |
| June 30, 2026 | 64.47 |
| June 29, 2026 | 63.45 |
| June 26, 2026 | 61.94 |
| June 25, 2026 | 61.66 |
| June 24, 2026 | 62.35 |
| June 23, 2026 | 62.37 |
| June 22, 2026 | 63.51 |
| June 18, 2026 | 64.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median