First Trust Active Factor Large Cap Growth ETF (AFGR)

37.33 -0.22 (-0.60%) USD  |  NYSEARCA  |  Aug 28, 16:00
37.63 +0.30 (+0.79%) After-Hours: 20:00
More

AFGR Total Return Level : 37.43 for Aug. 28, 2026

Total Return Level Chart

View Total Return Level for AFGR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.
Date Value
August 28, 2026 37.43
August 27, 2026 37.65
August 26, 2026 37.13
August 25, 2026 37.11
August 24, 2026 36.98
August 21, 2026 37.13
August 20, 2026 36.91
August 19, 2026 37.15
August 18, 2026 37.31
August 17, 2026 37.68
August 14, 2026 37.89
August 13, 2026 38.10
August 12, 2026 37.74
August 11, 2026 37.61
August 10, 2026 37.95
August 07, 2026 37.88
August 06, 2026 37.61
August 05, 2026 37.83
August 04, 2026 37.92
August 03, 2026 37.15
July 31, 2026 36.57
July 30, 2026 35.92
July 29, 2026 35.30
July 28, 2026 35.73
July 27, 2026 35.66
Date Value
July 24, 2026 35.58
July 23, 2026 35.65
July 22, 2026 36.34
July 21, 2026 36.52
July 20, 2026 36.31
July 17, 2026 36.32
July 16, 2026 36.71
July 15, 2026 37.17
July 14, 2026 37.09
July 13, 2026 36.67
July 10, 2026 37.08
July 09, 2026 36.95
July 08, 2026 36.58
July 07, 2026 36.51
July 06, 2026 36.69
July 02, 2026 36.37
July 01, 2026 36.64
June 30, 2026 36.63
June 29, 2026 36.13
June 26, 2026 35.32
June 25, 2026 35.46
June 24, 2026 35.56
June 23, 2026 35.70
June 22, 2026 36.29
June 18, 2026 36.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
ETC 6 Meridian Quality Growth ETF 33.98
American Century Large Cap Growth ETF 71.04
Xtrackers S&P 500 Growth Scored & Screened ETF 61.13
iShares ESG Aware MSCI USA Growth ETF 59.23
Touchstone Sands Capital US Select Growth ETF 28.75