VirTra Inc (VTSI)
16.77
+0.25
(+1.51%)
USD |
NASDAQ |
May 06, 10:25
VirTra 1 Year Total Returns (Daily): 199.8% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 199.8% |
May 02, 2024 | 185.3% |
May 01, 2024 | 202.1% |
April 30, 2024 | 198.5% |
April 29, 2024 | 183.9% |
April 26, 2024 | 146.3% |
April 25, 2024 | 131.2% |
April 24, 2024 | 130.8% |
April 23, 2024 | 133.1% |
April 22, 2024 | 131.4% |
April 19, 2024 | 131.5% |
April 18, 2024 | 142.5% |
April 17, 2024 | 95.01% |
April 16, 2024 | 105.9% |
April 15, 2024 | 110.1% |
April 12, 2024 | 116.3% |
April 11, 2024 | 119.8% |
April 10, 2024 | 123.7% |
April 09, 2024 | 136.4% |
April 08, 2024 | 138.9% |
April 05, 2024 | 161.8% |
April 04, 2024 | 183.8% |
April 03, 2024 | 175.3% |
April 02, 2024 | 228.5% |
April 01, 2024 | 138.5% |
Date | Value |
---|---|
March 28, 2024 | 170.5% |
March 27, 2024 | 171.1% |
March 26, 2024 | 183.6% |
March 25, 2024 | 166.5% |
March 22, 2024 | 155.2% |
March 21, 2024 | 151.7% |
March 20, 2024 | 148.4% |
March 19, 2024 | 155.4% |
March 18, 2024 | 153.4% |
March 15, 2024 | 136.3% |
March 14, 2024 | 126.9% |
March 13, 2024 | 125.1% |
March 12, 2024 | 115.4% |
March 11, 2024 | 116.1% |
March 08, 2024 | 108.4% |
March 07, 2024 | 114.0% |
March 06, 2024 | 110.6% |
March 05, 2024 | 117.9% |
March 04, 2024 | 122.6% |
March 01, 2024 | 118.8% |
February 29, 2024 | 120.6% |
February 28, 2024 | 116.6% |
February 27, 2024 | 119.2% |
February 26, 2024 | 131.4% |
February 23, 2024 | 122.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.55%
Minimum
Aug 23 2019
267.3%
Maximum
Mar 30 2021
28.07%
Average
9.81%
Median
Nov 19 2020
1 Year Total Returns (Daily) Benchmarks
Ault Alliance Inc | -99.93% |
Smith & Wesson Brands Inc | 50.54% |
Omega Flex Inc | -40.40% |
Axon Enterprise Inc | 44.22% |
VSE Corp | 63.30% |