VirTra, Inc. (VTSI)
3.40
-0.06
(-1.73%)
USD |
NASDAQ |
Jun 11, 16:00
3.40
0.00 (0.00%)
After-Hours: 16:42
VirTra 1 Year Total Returns (Daily) : -48.13% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -48.13% |
| June 09, 2026 | -50.52% |
| June 08, 2026 | -48.70% |
| June 05, 2026 | -48.38% |
| June 04, 2026 | -47.16% |
| June 03, 2026 | -48.53% |
| June 02, 2026 | -45.80% |
| June 01, 2026 | -42.98% |
| May 29, 2026 | -39.93% |
| May 28, 2026 | -37.16% |
| May 27, 2026 | -36.61% |
| May 26, 2026 | -37.15% |
| May 22, 2026 | -31.83% |
| May 21, 2026 | -34.86% |
| May 20, 2026 | -37.01% |
| May 19, 2026 | -41.00% |
| May 18, 2026 | -42.33% |
| May 15, 2026 | -46.32% |
| May 14, 2026 | -41.16% |
| May 13, 2026 | -45.24% |
| May 12, 2026 | -25.48% |
| May 11, 2026 | -11.78% |
| May 08, 2026 | -8.70% |
| May 07, 2026 | -2.45% |
| May 06, 2026 | 5.63% |
| Date | Value |
|---|---|
| May 05, 2026 | 1.35% |
| May 04, 2026 | -2.39% |
| May 01, 2026 | -2.80% |
| April 30, 2026 | -4.70% |
| April 29, 2026 | -3.72% |
| April 28, 2026 | 7.66% |
| April 27, 2026 | 13.90% |
| April 24, 2026 | 22.13% |
| April 23, 2026 | 22.02% |
| April 22, 2026 | 29.54% |
| April 21, 2026 | 27.10% |
| April 20, 2026 | 23.34% |
| April 17, 2026 | 24.67% |
| April 16, 2026 | 20.63% |
| April 15, 2026 | 18.56% |
| April 14, 2026 | 17.46% |
| April 13, 2026 | 3.75% |
| April 10, 2026 | 0.72% |
| April 09, 2026 | -11.66% |
| April 08, 2026 | -18.30% |
| April 07, 2026 | -19.13% |
| April 06, 2026 | -15.08% |
| April 02, 2026 | -13.50% |
| April 01, 2026 | -18.71% |
| March 31, 2026 | -8.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| OPT-Sciences Corp. | 10.98% |
| Optex Systems Holdings, Inc. | 18.14% |
| Astronics Corp. | 149.4% |
| AeroVironment, Inc. | -8.80% |
| The Boeing Co. | -3.12% |