VirTra, Inc. (VTSI)
2.95
+0.02
(+0.68%)
USD |
NASDAQ |
Sep 18, 16:00
2.94
-0.01
(-0.34%)
After-Hours: 20:00
VirTra 1 Year Total Returns (Daily) : -47.04% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -47.04% |
| September 17, 2026 | -45.23% |
| September 16, 2026 | -47.64% |
| September 15, 2026 | -49.39% |
| September 14, 2026 | -47.49% |
| September 11, 2026 | -47.07% |
| September 10, 2026 | -47.04% |
| September 09, 2026 | -48.86% |
| September 08, 2026 | -48.07% |
| September 04, 2026 | -46.63% |
| September 03, 2026 | -47.60% |
| September 02, 2026 | -48.90% |
| September 01, 2026 | -50.00% |
| August 31, 2026 | -48.33% |
| August 28, 2026 | -49.67% |
| August 27, 2026 | -48.40% |
| August 26, 2026 | -46.47% |
| August 25, 2026 | -47.45% |
| August 24, 2026 | -47.91% |
| August 21, 2026 | -43.81% |
| August 20, 2026 | -43.82% |
| August 19, 2026 | -43.01% |
| August 18, 2026 | -46.37% |
| August 17, 2026 | -42.19% |
| August 14, 2026 | -38.24% |
| Date | Value |
|---|---|
| August 13, 2026 | -37.01% |
| August 12, 2026 | -39.45% |
| August 11, 2026 | -56.67% |
| August 10, 2026 | -56.43% |
| August 07, 2026 | -56.24% |
| August 06, 2026 | -57.36% |
| August 05, 2026 | -58.31% |
| August 04, 2026 | -57.40% |
| August 03, 2026 | -55.97% |
| July 31, 2026 | -56.42% |
| July 30, 2026 | -55.11% |
| July 29, 2026 | -52.28% |
| July 28, 2026 | -51.38% |
| July 27, 2026 | -49.35% |
| July 24, 2026 | -48.79% |
| July 23, 2026 | -48.77% |
| July 22, 2026 | -48.64% |
| July 21, 2026 | -49.00% |
| July 20, 2026 | -50.50% |
| July 17, 2026 | -49.68% |
| July 16, 2026 | -51.30% |
| July 15, 2026 | -50.25% |
| July 14, 2026 | -52.80% |
| July 13, 2026 | -51.27% |
| July 10, 2026 | -50.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| OPT-Sciences Corp. | 29.77% |
| Optex Systems Holdings, Inc. | -14.91% |
| Astronics Corp. | 96.45% |
| AeroVironment, Inc. | -43.57% |
| The Boeing Co. | -8.10% |