Vanguard Tax-Exempt Bond ETF (VTEB)
49.78
-0.06
(-0.12%)
USD |
NYSEARCA |
May 01, 16:00
49.78
0.00 (0.00%)
After-Hours: 17:48
VTEB Net Asset Value: 49.85 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 49.85 |
April 29, 2024 | 49.86 |
April 26, 2024 | 49.79 |
April 25, 2024 | 49.78 |
April 24, 2024 | 49.93 |
April 23, 2024 | 49.98 |
April 22, 2024 | 49.96 |
April 19, 2024 | 49.95 |
April 18, 2024 | 49.93 |
April 17, 2024 | 49.94 |
April 16, 2024 | 49.94 |
April 15, 2024 | 50.06 |
April 12, 2024 | 50.07 |
April 11, 2024 | 49.96 |
April 10, 2024 | 49.93 |
April 09, 2024 | 50.08 |
April 08, 2024 | 50.01 |
April 05, 2024 | 50.04 |
April 04, 2024 | 50.06 |
April 03, 2024 | 50.00 |
April 02, 2024 | 50.06 |
April 01, 2024 | 50.35 |
March 28, 2024 | 50.51 |
March 27, 2024 | 50.48 |
March 26, 2024 | 50.50 |
Date | Value |
---|---|
March 25, 2024 | 50.60 |
March 22, 2024 | 50.61 |
March 21, 2024 | 50.57 |
March 20, 2024 | 50.58 |
March 19, 2024 | 50.62 |
March 18, 2024 | 50.63 |
March 15, 2024 | 50.65 |
March 14, 2024 | 50.68 |
March 13, 2024 | 50.80 |
March 12, 2024 | 50.80 |
March 11, 2024 | 50.80 |
March 08, 2024 | 50.77 |
March 07, 2024 | 50.76 |
March 06, 2024 | 50.69 |
March 05, 2024 | 50.67 |
March 04, 2024 | 50.61 |
March 01, 2024 | 50.62 |
February 29, 2024 | 50.73 |
February 28, 2024 | 50.72 |
February 27, 2024 | 50.70 |
February 26, 2024 | 50.68 |
February 23, 2024 | 50.69 |
February 22, 2024 | 50.63 |
February 21, 2024 | 50.68 |
February 20, 2024 | 50.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
47.32
Minimum
Nov 01 2023
55.55
Maximum
Jul 20 2021
52.35
Average
53.06
Median
Jul 10 2019