Vishay Intertechnology, Inc. (VSH)
30.43
-1.20
(-3.79%)
USD |
NYSE |
Aug 24, 16:00
31.53
+1.10
(+3.61%)
Pre-Market: 08:58
Vishay Intertechnology 1 Year Total Returns (Daily) : 99.35% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 99.35% |
| August 21, 2026 | 122.0% |
| August 20, 2026 | 120.0% |
| August 19, 2026 | 120.6% |
| August 18, 2026 | 131.8% |
| August 17, 2026 | 144.7% |
| August 14, 2026 | 133.7% |
| August 13, 2026 | 120.0% |
| August 12, 2026 | 131.8% |
| August 11, 2026 | 143.2% |
| August 10, 2026 | 131.8% |
| August 07, 2026 | 152.7% |
| August 06, 2026 | 143.1% |
| August 05, 2026 | 111.5% |
| August 04, 2026 | 145.1% |
| August 03, 2026 | 126.1% |
| July 31, 2026 | 113.1% |
| July 30, 2026 | 104.3% |
| July 29, 2026 | 77.58% |
| July 28, 2026 | 95.76% |
| July 27, 2026 | 123.2% |
| July 24, 2026 | 130.4% |
| July 23, 2026 | 136.3% |
| July 22, 2026 | 132.4% |
| July 21, 2026 | 132.7% |
| Date | Value |
|---|---|
| July 20, 2026 | 121.2% |
| July 17, 2026 | 123.3% |
| July 16, 2026 | 118.7% |
| July 15, 2026 | 143.0% |
| July 14, 2026 | 143.9% |
| July 13, 2026 | 139.8% |
| July 10, 2026 | 155.0% |
| July 09, 2026 | 155.3% |
| July 08, 2026 | 148.2% |
| July 07, 2026 | 158.8% |
| July 06, 2026 | 173.8% |
| July 02, 2026 | 175.4% |
| July 01, 2026 | 225.7% |
| June 30, 2026 | 245.7% |
| June 29, 2026 | 259.9% |
| June 26, 2026 | 266.6% |
| June 25, 2026 | 293.0% |
| June 24, 2026 | 265.8% |
| June 23, 2026 | 291.0% |
| June 22, 2026 | 330.4% |
| June 18, 2026 | 328.7% |
| June 17, 2026 | 303.7% |
| June 16, 2026 | 293.9% |
| June 15, 2026 | 330.8% |
| June 12, 2026 | 281.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bel Fuse, Inc. | 87.27% |
| Micron Technology, Inc. | 674.9% |
| FormFactor, Inc. | 270.0% |
| Ouster, Inc. | 16.64% |
| CTS Corp. | 29.35% |