ViaSat, Inc. (VSAT)
72.24
-2.48
(-3.32%)
USD |
NASDAQ |
Aug 24, 16:00
72.40
+0.16
(+0.22%)
After-Hours: 20:00
ViaSat 1 Year Total Returns (Daily) : 180.7% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 180.7% |
| August 20, 2026 | 185.1% |
| August 19, 2026 | 194.0% |
| August 18, 2026 | 177.7% |
| August 17, 2026 | 200.4% |
| August 14, 2026 | 203.0% |
| August 13, 2026 | 201.6% |
| August 12, 2026 | 238.5% |
| August 11, 2026 | 230.8% |
| August 10, 2026 | 231.1% |
| August 07, 2026 | 206.6% |
| August 06, 2026 | 194.7% |
| August 05, 2026 | 280.6% |
| August 04, 2026 | 324.9% |
| August 03, 2026 | 390.3% |
| July 31, 2026 | 368.2% |
| July 30, 2026 | 400.0% |
| July 29, 2026 | 377.8% |
| July 28, 2026 | 398.9% |
| July 27, 2026 | 409.7% |
| July 24, 2026 | 395.5% |
| July 23, 2026 | 382.3% |
| July 22, 2026 | 409.4% |
| July 21, 2026 | 397.6% |
| July 20, 2026 | 342.2% |
| Date | Value |
|---|---|
| July 17, 2026 | 354.7% |
| July 16, 2026 | 347.6% |
| July 15, 2026 | 367.1% |
| July 14, 2026 | 368.4% |
| July 13, 2026 | 363.0% |
| July 10, 2026 | 377.7% |
| July 09, 2026 | 355.6% |
| July 08, 2026 | 364.8% |
| July 07, 2026 | 381.6% |
| July 06, 2026 | 414.7% |
| July 02, 2026 | 446.1% |
| July 01, 2026 | 460.6% |
| June 30, 2026 | 515.1% |
| June 29, 2026 | 425.3% |
| June 26, 2026 | 331.4% |
| June 25, 2026 | 316.7% |
| June 24, 2026 | 379.4% |
| June 23, 2026 | 397.9% |
| June 22, 2026 | 398.3% |
| June 18, 2026 | 381.8% |
| June 17, 2026 | 390.5% |
| June 16, 2026 | 377.1% |
| June 15, 2026 | 422.8% |
| June 12, 2026 | 515.5% |
| June 11, 2026 | 562.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| F5, Inc. | 22.40% |
| Harmonic, Inc. | 41.54% |
| Calix, Inc. | -29.77% |
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |