Harmonic, Inc. (HLIT)
11.17
+0.45
(+4.20%)
USD |
NASDAQ |
Oct 02, 16:00
11.17
0.00 (0.00%)
After-Hours: 20:00
Harmonic 1 Year Total Returns (Daily) : 5.38% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.38% |
| October 01, 2026 | 1.13% |
| September 30, 2026 | 3.73% |
| September 29, 2026 | 5.08% |
| September 28, 2026 | 5.12% |
| September 25, 2026 | 11.21% |
| September 24, 2026 | 10.67% |
| September 23, 2026 | 8.17% |
| September 22, 2026 | 9.72% |
| September 21, 2026 | 10.87% |
| September 18, 2026 | 5.82% |
| September 17, 2026 | 9.57% |
| September 16, 2026 | 11.61% |
| September 15, 2026 | 16.20% |
| September 14, 2026 | 13.52% |
| September 11, 2026 | 18.58% |
| September 10, 2026 | 18.29% |
| September 09, 2026 | 19.07% |
| September 08, 2026 | 20.20% |
| September 04, 2026 | 18.75% |
| September 03, 2026 | 18.78% |
| September 02, 2026 | 22.81% |
| September 01, 2026 | 21.83% |
| August 31, 2026 | 24.53% |
| August 28, 2026 | 23.66% |
| Date | Value |
|---|---|
| August 27, 2026 | 29.40% |
| August 26, 2026 | 32.06% |
| August 25, 2026 | 31.66% |
| August 24, 2026 | 30.69% |
| August 21, 2026 | 41.54% |
| August 20, 2026 | 41.21% |
| August 19, 2026 | 39.56% |
| August 18, 2026 | 40.66% |
| August 17, 2026 | 49.72% |
| August 14, 2026 | 56.58% |
| August 13, 2026 | 41.87% |
| August 12, 2026 | 31.72% |
| August 11, 2026 | 30.86% |
| August 10, 2026 | 30.19% |
| August 07, 2026 | 35.47% |
| August 06, 2026 | 34.25% |
| August 05, 2026 | 37.23% |
| August 04, 2026 | 43.34% |
| August 03, 2026 | 41.32% |
| July 31, 2026 | 35.72% |
| July 30, 2026 | 24.81% |
| July 29, 2026 | 21.56% |
| July 28, 2026 | 21.01% |
| July 27, 2026 | 26.11% |
| July 24, 2026 | 25.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Workday, Inc. | -19.80% |
| LiveRamp Holdings, Inc. | 39.86% |
| Akamai Technologies, Inc. | 39.62% |
| Riot Platforms, Inc. | 2.49% |
| DXC Technology Co. | -18.32% |