Harmonic, Inc. (HLIT)
10.05
-0.04
(-0.40%)
USD |
NASDAQ |
Oct 23, 16:00
10.04
-0.02
(-0.15%)
After-Hours: 20:00
Harmonic 1 Year Total Returns (Daily) : -3.37% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -3.37% |
| October 22, 2026 | -2.70% |
| October 21, 2026 | 3.87% |
| October 20, 2026 | 7.68% |
| October 19, 2026 | 6.18% |
| October 16, 2026 | 3.89% |
| October 15, 2026 | 3.32% |
| October 14, 2026 | -1.57% |
| October 13, 2026 | 6.04% |
| October 12, 2026 | 7.93% |
| October 09, 2026 | 6.80% |
| October 08, 2026 | 6.96% |
| October 07, 2026 | 8.37% |
| October 06, 2026 | 5.45% |
| October 05, 2026 | 4.96% |
| October 02, 2026 | 5.38% |
| October 01, 2026 | 1.13% |
| September 30, 2026 | 3.73% |
| September 29, 2026 | 5.08% |
| September 28, 2026 | 5.12% |
| September 25, 2026 | 11.21% |
| September 24, 2026 | 10.67% |
| September 23, 2026 | 8.17% |
| September 22, 2026 | 9.72% |
| September 21, 2026 | 10.87% |
| Date | Value |
|---|---|
| September 18, 2026 | 5.82% |
| September 17, 2026 | 9.57% |
| September 16, 2026 | 11.61% |
| September 15, 2026 | 16.20% |
| September 14, 2026 | 13.52% |
| September 11, 2026 | 18.58% |
| September 10, 2026 | 18.29% |
| September 09, 2026 | 19.07% |
| September 08, 2026 | 20.20% |
| September 04, 2026 | 18.75% |
| September 03, 2026 | 18.78% |
| September 02, 2026 | 22.81% |
| September 01, 2026 | 21.83% |
| August 31, 2026 | 24.53% |
| August 28, 2026 | 23.66% |
| August 27, 2026 | 29.40% |
| August 26, 2026 | 32.06% |
| August 25, 2026 | 31.66% |
| August 24, 2026 | 30.69% |
| August 21, 2026 | 41.54% |
| August 20, 2026 | 41.21% |
| August 19, 2026 | 39.56% |
| August 18, 2026 | 40.66% |
| August 17, 2026 | 49.72% |
| August 14, 2026 | 56.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Workday, Inc. | -13.68% |
| LiveRamp Holdings, Inc. | 35.41% |
| Akamai Technologies, Inc. | 25.36% |
| Riot Platforms, Inc. | -38.85% |
| DXC Technology Co. | 20.34% |