Harmonic, Inc. (HLIT)
12.01
-0.46
(-3.69%)
USD |
NASDAQ |
Aug 24, 16:00
12.00
-0.01
(-0.08%)
After-Hours: 20:00
Harmonic 1 Year Total Returns (Daily) : 30.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 30.69% |
| August 21, 2026 | 41.54% |
| August 20, 2026 | 41.21% |
| August 19, 2026 | 39.56% |
| August 18, 2026 | 40.66% |
| August 17, 2026 | 49.72% |
| August 14, 2026 | 56.58% |
| August 13, 2026 | 41.87% |
| August 12, 2026 | 31.72% |
| August 11, 2026 | 30.86% |
| August 10, 2026 | 30.19% |
| August 07, 2026 | 35.47% |
| August 06, 2026 | 34.25% |
| August 05, 2026 | 37.23% |
| August 04, 2026 | 43.34% |
| August 03, 2026 | 41.32% |
| July 31, 2026 | 35.72% |
| July 30, 2026 | 24.81% |
| July 29, 2026 | 21.56% |
| July 28, 2026 | 21.01% |
| July 27, 2026 | 26.11% |
| July 24, 2026 | 25.87% |
| July 23, 2026 | 28.04% |
| July 22, 2026 | 30.15% |
| July 21, 2026 | 35.10% |
| Date | Value |
|---|---|
| July 20, 2026 | 30.05% |
| July 17, 2026 | 28.80% |
| July 16, 2026 | 33.77% |
| July 15, 2026 | 44.17% |
| July 14, 2026 | 47.94% |
| July 13, 2026 | 49.24% |
| July 10, 2026 | 51.08% |
| July 09, 2026 | 49.55% |
| July 08, 2026 | 49.40% |
| July 07, 2026 | 32.06% |
| July 06, 2026 | 42.20% |
| July 02, 2026 | 44.01% |
| July 01, 2026 | 60.69% |
| June 30, 2026 | 72.44% |
| June 29, 2026 | 66.07% |
| June 26, 2026 | 58.17% |
| June 25, 2026 | 60.54% |
| June 24, 2026 | 56.51% |
| June 23, 2026 | 61.81% |
| June 22, 2026 | 68.47% |
| June 18, 2026 | 71.56% |
| June 17, 2026 | 70.89% |
| June 16, 2026 | 66.11% |
| June 15, 2026 | 70.28% |
| June 12, 2026 | 61.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Akamai Technologies, Inc. | 36.09% |
| ViaSat, Inc. | 158.8% |
| Calix, Inc. | -31.92% |
| Workday, Inc. | -10.00% |
| LiveRamp Holdings, Inc. | 34.83% |