Harmonic Inc (HLIT)
12.39
+0.31
(+2.57%)
USD |
NASDAQ |
Nov 21, 16:00
12.39
0.00 (0.00%)
After-Hours: 20:00
Harmonic 1 Year Total Returns (Daily): 10.72% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 10.72% |
| November 19, 2024 | 10.40% |
| November 18, 2024 | 8.05% |
| November 15, 2024 | 8.56% |
| November 14, 2024 | 11.21% |
| November 13, 2024 | 16.12% |
| November 12, 2024 | 17.35% |
| November 11, 2024 | 16.98% |
| November 08, 2024 | 10.55% |
| November 07, 2024 | 8.64% |
| November 06, 2024 | 8.98% |
| November 05, 2024 | 6.99% |
| November 04, 2024 | 2.30% |
| November 01, 2024 | 4.88% |
| October 31, 2024 | 2.78% |
| October 30, 2024 | 19.01% |
| October 29, 2024 | 12.23% |
| October 28, 2024 | 49.85% |
| October 25, 2024 | 43.50% |
| October 24, 2024 | 43.27% |
| October 23, 2024 | 36.84% |
| October 22, 2024 | 40.35% |
| October 21, 2024 | 38.71% |
| October 18, 2024 | 36.32% |
| October 17, 2024 | 38.62% |
| Date | Value |
|---|---|
| October 16, 2024 | 37.10% |
| October 15, 2024 | 46.58% |
| October 14, 2024 | 42.65% |
| October 11, 2024 | 46.99% |
| October 10, 2024 | 43.65% |
| October 09, 2024 | 48.69% |
| October 08, 2024 | 45.64% |
| October 07, 2024 | 44.23% |
| October 04, 2024 | 47.80% |
| October 03, 2024 | 48.43% |
| October 02, 2024 | 47.14% |
| October 01, 2024 | 44.86% |
| September 30, 2024 | 51.30% |
| September 27, 2024 | 54.64% |
| September 26, 2024 | 54.37% |
| September 25, 2024 | 48.07% |
| September 24, 2024 | 52.54% |
| September 23, 2024 | 50.85% |
| September 20, 2024 | 47.27% |
| September 19, 2024 | 46.58% |
| September 18, 2024 | 37.97% |
| September 17, 2024 | 39.96% |
| September 16, 2024 | 38.52% |
| September 13, 2024 | 39.83% |
| September 12, 2024 | 39.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.52%
Minimum
Jul 15 2020
115.7%
Maximum
Jun 20 2023
20.33%
Average
19.28%
Median
May 27 2021
1 Year Total Returns (Daily) Benchmarks
| Arista Networks Inc | 77.26% |
| CommScope Holding Co Inc | 127.2% |
| EchoStar Corp | 120.8% |
| Comtech Telecommunications Corp | -75.39% |
| BK Technologies Corp | 158.6% |