Vishay Precision Group, Inc. (VPG)
66.16
-0.45
(-0.68%)
USD |
NYSE |
Aug 24, 16:00
66.16
0.00 (0.00%)
After-Hours: 20:00
Vishay Precision Group 1 Year Total Returns (Daily) : 146.1% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 146.1% |
| August 20, 2026 | 130.3% |
| August 19, 2026 | 126.9% |
| August 18, 2026 | 144.9% |
| August 17, 2026 | 178.5% |
| August 14, 2026 | 160.6% |
| August 13, 2026 | 145.2% |
| August 12, 2026 | 158.8% |
| August 11, 2026 | 156.1% |
| August 10, 2026 | 138.5% |
| August 07, 2026 | 152.2% |
| August 06, 2026 | 148.2% |
| August 05, 2026 | 175.9% |
| August 04, 2026 | 287.4% |
| August 03, 2026 | 255.0% |
| July 31, 2026 | 247.1% |
| July 30, 2026 | 226.2% |
| July 29, 2026 | 195.0% |
| July 28, 2026 | 225.2% |
| July 27, 2026 | 264.7% |
| July 24, 2026 | 282.8% |
| July 23, 2026 | 286.4% |
| July 22, 2026 | 295.4% |
| July 21, 2026 | 302.5% |
| July 20, 2026 | 266.0% |
| Date | Value |
|---|---|
| July 17, 2026 | 274.4% |
| July 16, 2026 | 268.6% |
| July 15, 2026 | 293.8% |
| July 14, 2026 | 299.8% |
| July 13, 2026 | 270.6% |
| July 10, 2026 | 290.5% |
| July 09, 2026 | 300.0% |
| July 08, 2026 | 278.9% |
| July 07, 2026 | 284.0% |
| July 06, 2026 | 315.8% |
| July 02, 2026 | 315.6% |
| July 01, 2026 | 409.4% |
| June 30, 2026 | 433.5% |
| June 29, 2026 | 401.9% |
| June 26, 2026 | 356.7% |
| June 25, 2026 | 405.5% |
| June 24, 2026 | 404.9% |
| June 23, 2026 | 415.6% |
| June 22, 2026 | 443.5% |
| June 18, 2026 | 438.6% |
| June 17, 2026 | 419.7% |
| June 16, 2026 | 420.6% |
| June 15, 2026 | 464.9% |
| June 12, 2026 | 415.0% |
| June 11, 2026 | 436.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flex Ltd. | 123.5% |
| Cognex Corp. | 42.58% |
| Winland Holdings Corp. | -48.22% |
| Acorn Energy, Inc. | -29.39% |
| Vontier Corp. | -21.78% |