Vontier Corp (VNT)
39.08
-0.04
(-0.10%)
USD |
NYSE |
Nov 14, 10:35
Vontier 1 Year Total Returns (Daily): 20.07% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 20.07% |
| November 12, 2024 | 22.69% |
| November 11, 2024 | 25.26% |
| November 08, 2024 | 23.68% |
| November 07, 2024 | 25.42% |
| November 06, 2024 | 23.25% |
| November 05, 2024 | 17.89% |
| November 04, 2024 | 15.00% |
| November 01, 2024 | 24.95% |
| October 31, 2024 | 25.78% |
| October 30, 2024 | 16.63% |
| October 29, 2024 | 16.75% |
| October 28, 2024 | 18.68% |
| October 25, 2024 | 17.54% |
| October 24, 2024 | 15.90% |
| October 23, 2024 | 15.14% |
| October 22, 2024 | 16.04% |
| October 21, 2024 | 17.61% |
| October 18, 2024 | 16.51% |
| October 17, 2024 | 11.76% |
| October 16, 2024 | 10.75% |
| October 15, 2024 | 11.40% |
| October 14, 2024 | 11.43% |
| October 11, 2024 | 9.58% |
| October 10, 2024 | 8.05% |
| Date | Value |
|---|---|
| October 09, 2024 | 8.60% |
| October 08, 2024 | 8.02% |
| October 07, 2024 | 9.06% |
| October 04, 2024 | 9.08% |
| October 03, 2024 | 7.81% |
| October 02, 2024 | 9.60% |
| October 01, 2024 | 8.67% |
| September 30, 2024 | 9.42% |
| September 27, 2024 | 9.80% |
| September 26, 2024 | 12.40% |
| September 25, 2024 | 7.61% |
| September 24, 2024 | 9.96% |
| September 23, 2024 | 10.32% |
| September 20, 2024 | 7.69% |
| September 19, 2024 | 10.22% |
| September 18, 2024 | 5.82% |
| September 17, 2024 | 11.10% |
| September 16, 2024 | 11.06% |
| September 13, 2024 | 11.66% |
| September 12, 2024 | 8.91% |
| September 11, 2024 | 6.01% |
| September 10, 2024 | 7.40% |
| September 09, 2024 | 7.50% |
| September 06, 2024 | 5.80% |
| September 05, 2024 | 8.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.78%
Minimum
Sep 26 2022
90.40%
Maximum
Dec 19 2023
10.97%
Average
9.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognex Corp | 18.14% |
| Mesa Laboratories Inc | 28.27% |
| Sono-Tek Corp | -9.26% |
| Focus Universal Inc | -85.02% |
| Qorvo Inc | -27.42% |