Vontier Corp (VNT)
40.57
-0.62
(-1.51%)
USD |
NYSE |
May 08, 16:00
41.28
+0.71
(+1.75%)
After-Hours: 20:00
Vontier 1 Year Total Returns (Daily): 48.66% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 48.66% |
| May 06, 2024 | 43.72% |
| May 03, 2024 | 48.21% |
| May 02, 2024 | 49.23% |
| May 01, 2024 | 48.80% |
| April 30, 2024 | 50.21% |
| April 29, 2024 | 53.50% |
| April 26, 2024 | 56.54% |
| April 25, 2024 | 53.59% |
| April 24, 2024 | 47.23% |
| April 23, 2024 | 49.15% |
| April 22, 2024 | 47.03% |
| April 19, 2024 | 47.51% |
| April 18, 2024 | 48.33% |
| April 17, 2024 | 49.71% |
| April 16, 2024 | 51.08% |
| April 15, 2024 | 52.83% |
| April 12, 2024 | 56.69% |
| April 11, 2024 | 60.46% |
| April 10, 2024 | 60.68% |
| April 09, 2024 | 67.01% |
| April 08, 2024 | 69.19% |
| April 05, 2024 | 67.32% |
| April 04, 2024 | 62.41% |
| April 03, 2024 | 61.61% |
| Date | Value |
|---|---|
| April 02, 2024 | 65.01% |
| April 01, 2024 | 66.04% |
| March 28, 2024 | 75.86% |
| March 27, 2024 | 73.39% |
| March 26, 2024 | 73.62% |
| March 25, 2024 | 74.64% |
| March 22, 2024 | 77.09% |
| March 21, 2024 | 73.86% |
| March 20, 2024 | 73.88% |
| March 19, 2024 | 75.12% |
| March 18, 2024 | 71.71% |
| March 15, 2024 | 70.68% |
| March 14, 2024 | 66.01% |
| March 13, 2024 | 73.66% |
| March 12, 2024 | 67.44% |
| March 11, 2024 | 66.42% |
| March 08, 2024 | 61.14% |
| March 07, 2024 | 63.44% |
| March 06, 2024 | 58.97% |
| March 05, 2024 | 58.54% |
| March 04, 2024 | 58.72% |
| March 01, 2024 | 61.76% |
| February 29, 2024 | 64.86% |
| February 28, 2024 | 64.25% |
| February 27, 2024 | 64.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.78%
Minimum
Sep 26 2022
90.40%
Maximum
Dec 19 2023
9.14%
Average
4.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognex Corp | -6.78% |
| Mesa Laboratories Inc | -30.51% |
| Sono-Tek Corp | -9.26% |
| Focus Universal Inc | -82.47% |
| Qorvo Inc | 4.12% |