Vontier Corp. (VNT)
33.24
+0.26
(+0.79%)
USD |
NYSE |
Aug 24, 16:00
33.18
-0.06
(-0.18%)
Pre-Market: 20:00
Vontier 1 Year Total Returns (Daily) : -23.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -23.74% |
| August 21, 2026 | -21.78% |
| August 20, 2026 | -21.81% |
| August 19, 2026 | -22.53% |
| August 18, 2026 | -24.31% |
| August 17, 2026 | -23.01% |
| August 14, 2026 | -23.54% |
| August 13, 2026 | -23.17% |
| August 12, 2026 | -20.28% |
| August 11, 2026 | -15.34% |
| August 10, 2026 | -15.32% |
| August 07, 2026 | -12.83% |
| August 06, 2026 | -12.75% |
| August 05, 2026 | -18.17% |
| August 04, 2026 | -17.70% |
| August 03, 2026 | -18.54% |
| July 31, 2026 | -22.30% |
| July 30, 2026 | -19.53% |
| July 29, 2026 | -19.00% |
| July 28, 2026 | -17.47% |
| July 27, 2026 | -19.71% |
| July 24, 2026 | -20.81% |
| July 23, 2026 | -23.36% |
| July 22, 2026 | -22.05% |
| July 21, 2026 | -20.39% |
| Date | Value |
|---|---|
| July 20, 2026 | -22.28% |
| July 17, 2026 | -20.84% |
| July 16, 2026 | -18.62% |
| July 15, 2026 | -20.88% |
| July 14, 2026 | -23.42% |
| July 13, 2026 | -23.12% |
| July 10, 2026 | -23.61% |
| July 09, 2026 | -24.22% |
| July 08, 2026 | -25.19% |
| July 07, 2026 | -24.52% |
| July 06, 2026 | -24.16% |
| July 02, 2026 | -24.59% |
| July 01, 2026 | -23.53% |
| June 30, 2026 | -21.19% |
| June 29, 2026 | -22.19% |
| June 26, 2026 | -20.39% |
| June 25, 2026 | -17.28% |
| June 24, 2026 | -17.66% |
| June 23, 2026 | -16.95% |
| June 22, 2026 | -14.53% |
| June 18, 2026 | -16.03% |
| June 17, 2026 | -18.10% |
| June 16, 2026 | -17.62% |
| June 15, 2026 | -16.55% |
| June 12, 2026 | -19.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cognex Corp. | 31.65% |
| Flex Ltd. | 105.4% |
| Winland Holdings Corp. | -48.11% |
| Vishay Precision Group, Inc. | 130.8% |
| Acorn Energy, Inc. | -22.94% |