Vontier Corp. (VNT)
32.84
+0.95
(+2.98%)
USD |
NYSE |
Oct 06, 16:00
32.85
+0.01
(+0.03%)
Pre-Market: 20:00
Vontier 1 Year Total Returns (Daily) : -18.61% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -18.61% |
| October 05, 2026 | -22.76% |
| October 02, 2026 | -24.07% |
| October 01, 2026 | -23.92% |
| September 30, 2026 | -24.96% |
| September 29, 2026 | -24.17% |
| September 28, 2026 | -26.34% |
| September 25, 2026 | -24.39% |
| September 24, 2026 | -26.67% |
| September 23, 2026 | -26.81% |
| September 22, 2026 | -26.95% |
| September 21, 2026 | -27.58% |
| September 18, 2026 | -27.72% |
| September 17, 2026 | -25.03% |
| September 16, 2026 | -25.75% |
| September 15, 2026 | -24.66% |
| September 14, 2026 | -24.28% |
| September 11, 2026 | -25.36% |
| September 10, 2026 | -26.93% |
| September 09, 2026 | -24.95% |
| September 08, 2026 | -24.69% |
| September 04, 2026 | -22.85% |
| September 03, 2026 | -22.14% |
| September 02, 2026 | -23.18% |
| September 01, 2026 | -25.59% |
| Date | Value |
|---|---|
| August 31, 2026 | -24.72% |
| August 28, 2026 | -24.35% |
| August 27, 2026 | -23.59% |
| August 26, 2026 | -22.19% |
| August 25, 2026 | -22.36% |
| August 24, 2026 | -23.74% |
| August 21, 2026 | -21.78% |
| August 20, 2026 | -21.81% |
| August 19, 2026 | -22.53% |
| August 18, 2026 | -24.31% |
| August 17, 2026 | -23.01% |
| August 14, 2026 | -23.54% |
| August 13, 2026 | -23.17% |
| August 12, 2026 | -20.28% |
| August 11, 2026 | -15.34% |
| August 10, 2026 | -15.32% |
| August 07, 2026 | -12.83% |
| August 06, 2026 | -12.75% |
| August 05, 2026 | -18.17% |
| August 04, 2026 | -17.70% |
| August 03, 2026 | -18.54% |
| July 31, 2026 | -22.30% |
| July 30, 2026 | -19.53% |
| July 29, 2026 | -19.00% |
| July 28, 2026 | -17.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cognex Corp. | 42.49% |
| Flex Ltd. | 111.9% |
| Corning, Inc. | 99.72% |
| Research Frontiers, Inc. | -53.47% |
| Winland Holdings Corp. | -20.60% |