VOO Net Asset Value: 707.08

Vanguard S&P 500 ETF (VOO)

709.49 +2.06 (+0.29%) USD | NYSEARCA | Oct 15, 16:00

709.30 -0.19 (-0.03%) After-Hours: 17:39

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Start Trial.

Date	Value
October 14, 2026	707.08
October 13, 2026	714.99
October 12, 2026	715.14
October 09, 2026	715.54
October 08, 2026	711.23
October 07, 2026	714.56
October 06, 2026	716.11
October 05, 2026	711.94
October 02, 2026	707.24
October 01, 2026	702.03
September 30, 2026	700.65
September 29, 2026	702.35
September 28, 2026	703.53
September 25, 2026	710.83
September 24, 2026	707.21
September 23, 2026	707.38
September 22, 2026	712.76
September 21, 2026	712.76
September 18, 2026	702.22
September 17, 2026	701.05
September 16, 2026	693.14
September 15, 2026	696.23
September 14, 2026	699.25
September 11, 2026	702.62
September 10, 2026	696.60

Date	Value
September 09, 2026	700.62
September 08, 2026	704.01
September 04, 2026	708.12
September 03, 2026	710.69
September 02, 2026	703.20
September 01, 2026	699.97
August 31, 2026	704.92
August 28, 2026	707.23
August 27, 2026	708.98
August 26, 2026	703.91
August 25, 2026	704.05
August 24, 2026	701.77
August 21, 2026	703.73
August 20, 2026	700.65
August 19, 2026	706.69
August 18, 2026	705.15
August 17, 2026	710.02
August 14, 2026	713.66
August 13, 2026	714.79
August 12, 2026	710.15
August 11, 2026	708.26
August 10, 2026	710.53
August 07, 2026	710.87
August 06, 2026	706.47
August 05, 2026	707.72

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks