Invesco Municipal Trust (VKQ)
10.04
+0.02
(+0.25%)
USD |
NYSE |
Jun 14, 16:00
10.05
0.00 (0.00%)
After-Hours: 20:00
VKQ Total Return Level: 79.90 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 79.90 |
| June 13, 2024 | 79.70 |
| June 12, 2024 | 79.22 |
| June 11, 2024 | 79.06 |
| June 10, 2024 | 78.82 |
| June 07, 2024 | 78.58 |
| June 06, 2024 | 79.06 |
| June 05, 2024 | 78.58 |
| June 04, 2024 | 78.03 |
| June 03, 2024 | 77.55 |
| May 31, 2024 | 77.39 |
| May 30, 2024 | 76.91 |
| May 29, 2024 | 76.99 |
| May 28, 2024 | 78.19 |
| May 24, 2024 | 79.30 |
| May 23, 2024 | 76.44 |
| May 22, 2024 | 76.20 |
| May 21, 2024 | 76.82 |
| May 20, 2024 | 76.68 |
| May 17, 2024 | 76.52 |
| May 16, 2024 | 76.52 |
| May 15, 2024 | 76.91 |
| May 14, 2024 | 76.21 |
| May 13, 2024 | 76.29 |
| May 10, 2024 | 76.53 |
| Date | Value |
|---|---|
| May 09, 2024 | 77.00 |
| May 08, 2024 | 77.00 |
| May 07, 2024 | 76.21 |
| May 06, 2024 | 75.26 |
| May 03, 2024 | 75.18 |
| May 02, 2024 | 74.47 |
| May 01, 2024 | 73.99 |
| April 30, 2024 | 73.67 |
| April 29, 2024 | 73.91 |
| April 26, 2024 | 73.36 |
| April 25, 2024 | 72.88 |
| April 24, 2024 | 73.75 |
| April 23, 2024 | 73.75 |
| April 22, 2024 | 73.20 |
| April 19, 2024 | 73.04 |
| April 18, 2024 | 73.04 |
| April 17, 2024 | 73.20 |
| April 16, 2024 | 72.96 |
| April 15, 2024 | 72.96 |
| April 12, 2024 | 73.20 |
| April 11, 2024 | 73.05 |
| April 10, 2024 | 72.97 |
| April 09, 2024 | 73.91 |
| April 08, 2024 | 73.91 |
| April 05, 2024 | 73.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
61.51
Minimum
Oct 25 2023
98.05
Maximum
Sep 01 2021
79.22
Average
77.96
Median
Nov 19 2019