Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.
Date Value
June 14, 2024 60.88
June 13, 2024 60.68
June 12, 2024 60.40
June 11, 2024 60.06
June 10, 2024 59.92
June 07, 2024 59.86
June 06, 2024 59.99
June 05, 2024 59.79
June 04, 2024 59.38
June 03, 2024 59.17
May 31, 2024 58.90
May 30, 2024 58.62
May 29, 2024 58.83
May 28, 2024 59.72
May 24, 2024 60.40
May 23, 2024 58.00
May 22, 2024 57.66
May 21, 2024 58.11
May 20, 2024 58.18
May 17, 2024 58.21
May 16, 2024 58.24
May 15, 2024 58.35
May 14, 2024 57.90
May 13, 2024 57.77
May 10, 2024 58.45
Date Value
May 09, 2024 58.31
May 08, 2024 58.59
May 07, 2024 58.24
May 06, 2024 57.77
May 03, 2024 57.70
May 02, 2024 57.02
May 01, 2024 56.67
April 30, 2024 56.47
April 29, 2024 56.40
April 26, 2024 56.20
April 25, 2024 55.72
April 24, 2024 56.20
April 23, 2024 56.13
April 22, 2024 55.79
April 19, 2024 55.92
April 18, 2024 55.92
April 17, 2024 55.92
April 16, 2024 55.86
April 15, 2024 55.79
April 12, 2024 56.23
April 11, 2024 56.16
April 10, 2024 55.96
April 09, 2024 56.84
April 08, 2024 56.77
April 05, 2024 56.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.61
Minimum
Oct 25 2023
77.21
Maximum
Sep 15 2021
61.26
Average
60.14
Median
Jul 22 2019