Invesco Municipal Trust (VKQ)
9.86
-0.10
(-1.00%)
USD |
NYSE |
Nov 21, 16:00
9.865
0.00 (0.00%)
After-Hours: 20:00
VKQ Price: 9.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.01 | 10.01 | 9.86 | 9.86 | 221245.0 |
| Nov 20, 2024 | 9.93 | 9.985 | 9.92 | 9.96 | 129295.0 |
| Nov 19, 2024 | 9.98 | 9.985 | 9.90 | 9.90 | 199820.0 |
| Nov 18, 2024 | 9.95 | 9.99 | 9.92 | 9.95 | 125412.0 |
| Nov 15, 2024 | 10.03 | 10.04 | 9.95 | 9.95 | 113614.0 |
| Nov 14, 2024 | 10.14 | 10.14 | 10.05 | 10.10 | 78144.00 |
| Nov 13, 2024 | 10.09 | 10.14 | 10.05 | 10.14 | 97097.00 |
| Nov 12, 2024 | 10.08 | 10.09 | 9.98 | 10.03 | 148488.0 |
| Nov 11, 2024 | 10.12 | 10.15 | 10.06 | 10.08 | 139921.0 |
| Nov 08, 2024 | 10.07 | 10.10 | 10.05 | 10.10 | 126799.0 |
| Nov 07, 2024 | 10.05 | 10.08 | 9.96 | 10.02 | 164619.0 |
| Nov 06, 2024 | 10.04 | 10.07 | 9.92 | 10.00 | 282851.0 |
| Nov 05, 2024 | 10.09 | 10.12 | 10.05 | 10.09 | 109581.0 |
| Nov 04, 2024 | 10.13 | 10.15 | 10.05 | 10.06 | 149324.0 |
| Nov 01, 2024 | 10.13 | 10.14 | 10.02 | 10.07 | 118701.0 |
| Oct 31, 2024 | 10.02 | 10.14 | 9.97 | 10.09 | 204145.0 |
| Oct 30, 2024 | 9.96 | 10.02 | 9.936 | 10.02 | 135874.0 |
| Oct 29, 2024 | 9.94 | 9.95 | 9.86 | 9.94 | 78449.00 |
| Oct 28, 2024 | 9.99 | 10.00 | 9.95 | 9.98 | 132704.0 |
| Oct 25, 2024 | 9.97 | 10.00 | 9.90 | 9.97 | 127241.0 |
| Oct 24, 2024 | 9.96 | 9.97 | 9.855 | 9.93 | 193034.0 |
| Oct 23, 2024 | 10.06 | 10.07 | 9.95 | 9.95 | 382552.0 |
| Oct 22, 2024 | 10.10 | 10.10 | 10.07 | 10.08 | 99498.00 |
| Oct 21, 2024 | 10.14 | 10.15 | 10.08 | 10.08 | 120336.0 |
| Oct 18, 2024 | 10.16 | 10.16 | 10.10 | 10.13 | 268587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Oct 25 2023
14.12
Maximum
Sep 01 2021
11.08
Average
10.46
Median