Invesco Municipal Trust (VKQ)
8.79
-0.13
(-1.46%)
USD |
NYSE |
Oct 23, 16:00
8.76
-0.03
(-0.34%)
Pre-Market: 20:00
VKQ Price : 8.79 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.93 | 8.99 | 8.70 | 8.79 | 356847.0 |
| Oct 22, 2026 | 8.93 | 9.020 | 8.918 | 8.92 | 191031.0 |
| Oct 21, 2026 | 9.01 | 9.01 | 8.87 | 8.91 | 181330.0 |
| Oct 20, 2026 | 8.93 | 9.00 | 8.90 | 8.94 | 264469.0 |
| Oct 19, 2026 | 8.96 | 8.96 | 8.851 | 8.90 | 281420.0 |
| Oct 16, 2026 | 8.90 | 9.018 | 8.83 | 8.88 | 280400.0 |
| Oct 15, 2026 | 8.71 | 8.84 | 8.67 | 8.84 | 272982.0 |
| Oct 14, 2026 | 8.61 | 8.64 | 8.505 | 8.61 | 207491.0 |
| Oct 13, 2026 | 8.64 | 8.795 | 8.590 | 8.78 | 367119.0 |
| Oct 12, 2026 | 8.69 | 8.69 | 8.60 | 8.61 | 278219.0 |
| Oct 09, 2026 | 8.52 | 8.72 | 8.514 | 8.65 | 249300.0 |
| Oct 08, 2026 | 8.38 | 8.52 | 8.330 | 8.52 | 417635.0 |
| Oct 07, 2026 | 8.54 | 8.54 | 8.36 | 8.38 | 450708.0 |
| Oct 06, 2026 | 8.60 | 8.60 | 8.35 | 8.55 | 302874.0 |
| Oct 05, 2026 | 8.54 | 8.56 | 8.40 | 8.40 | 413357.0 |
| Oct 02, 2026 | 8.57 | 8.68 | 8.565 | 8.60 | 328633.0 |
| Oct 01, 2026 | 8.51 | 8.814 | 8.38 | 8.49 | 534814.0 |
| Sep 30, 2026 | 8.46 | 8.63 | 8.425 | 8.48 | 570402.0 |
| Sep 29, 2026 | 8.49 | 8.59 | 8.25 | 8.37 | 517858.0 |
| Sep 28, 2026 | 8.65 | 8.66 | 8.41 | 8.55 | 392384.0 |
| Sep 25, 2026 | 8.75 | 8.77 | 8.65 | 8.71 | 395970.0 |
| Sep 24, 2026 | 8.94 | 8.94 | 8.64 | 8.76 | 605017.0 |
| Sep 23, 2026 | 9.09 | 9.312 | 8.93 | 8.96 | 676605.0 |
| Sep 22, 2026 | 9.14 | 9.210 | 9.01 | 9.14 | 257117.0 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.15 | 242999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median