Invesco Municipal Trust (VKQ)
8.60
+0.11
(+1.30%)
USD |
NYSE |
Oct 02, 16:00
8.60
0.00 (0.00%)
After-Hours: 20:00
VKQ Price : 8.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.57 | 8.68 | 8.565 | 8.60 | 328633.0 |
| Oct 01, 2026 | 8.51 | 8.814 | 8.38 | 8.49 | 534814.0 |
| Sep 30, 2026 | 8.46 | 8.63 | 8.425 | 8.48 | 570402.0 |
| Sep 29, 2026 | 8.49 | 8.59 | 8.25 | 8.37 | 517858.0 |
| Sep 28, 2026 | 8.65 | 8.66 | 8.41 | 8.55 | 392384.0 |
| Sep 25, 2026 | 8.75 | 8.77 | 8.65 | 8.71 | 395970.0 |
| Sep 24, 2026 | 8.94 | 8.94 | 8.64 | 8.76 | 605017.0 |
| Sep 23, 2026 | 9.09 | 9.312 | 8.93 | 8.96 | 676605.0 |
| Sep 22, 2026 | 9.14 | 9.210 | 9.01 | 9.14 | 257117.0 |
| Sep 21, 2026 | 9.25 | 9.25 | 9.08 | 9.15 | 242999.0 |
| Sep 18, 2026 | 9.22 | 9.22 | 9.10 | 9.17 | 213826.0 |
| Sep 17, 2026 | 9.18 | 9.292 | 9.16 | 9.23 | 273179.0 |
| Sep 16, 2026 | 9.21 | 9.260 | 9.14 | 9.16 | 261799.0 |
| Sep 15, 2026 | 9.33 | 9.35 | 9.20 | 9.20 | 320099.0 |
| Sep 14, 2026 | 9.34 | 9.42 | 9.31 | 9.37 | 184607.0 |
| Sep 11, 2026 | 9.38 | 9.460 | 9.367 | 9.39 | 190069.0 |
| Sep 10, 2026 | 9.46 | 9.46 | 9.36 | 9.36 | 212115.0 |
| Sep 09, 2026 | 9.59 | 9.62 | 9.49 | 9.51 | 282084.0 |
| Sep 08, 2026 | 9.58 | 9.61 | 9.56 | 9.59 | 143249.0 |
| Sep 04, 2026 | 9.56 | 9.59 | 9.55 | 9.58 | 121622.0 |
| Sep 03, 2026 | 9.58 | 9.64 | 9.55 | 9.56 | 173264.0 |
| Sep 02, 2026 | 9.63 | 9.64 | 9.56 | 9.56 | 153123.0 |
| Sep 01, 2026 | 9.71 | 9.71 | 9.61 | 9.61 | 201194.0 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.68 | 9.71 | 160588.0 |
| Aug 28, 2026 | 9.80 | 9.826 | 9.73 | 9.78 | 95443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median