Invesco Municipal Trust (VKQ)
9.54
-0.05
(-0.52%)
USD |
NYSE |
Sep 09, 13:07
VKQ Price : 9.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.58 | 9.61 | 9.56 | 9.59 | 143249.0 |
| Sep 04, 2026 | 9.56 | 9.59 | 9.55 | 9.58 | 121622.0 |
| Sep 03, 2026 | 9.58 | 9.64 | 9.55 | 9.56 | 173264.0 |
| Sep 02, 2026 | 9.63 | 9.64 | 9.56 | 9.56 | 153123.0 |
| Sep 01, 2026 | 9.71 | 9.71 | 9.61 | 9.61 | 201194.0 |
| Aug 31, 2026 | 9.78 | 9.78 | 9.68 | 9.71 | 160588.0 |
| Aug 28, 2026 | 9.80 | 9.826 | 9.73 | 9.78 | 95443.00 |
| Aug 27, 2026 | 9.76 | 9.80 | 9.73 | 9.80 | 211525.0 |
| Aug 26, 2026 | 9.73 | 9.77 | 9.70 | 9.77 | 169898.0 |
| Aug 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 131871.0 |
| Aug 24, 2026 | 9.75 | 9.75 | 9.68 | 9.70 | 66027.00 |
| Aug 21, 2026 | 9.70 | 9.705 | 9.67 | 9.70 | 127120.0 |
| Aug 20, 2026 | 9.74 | 9.799 | 9.70 | 9.71 | 136214.0 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.75 | 9.75 | 98864.00 |
| Aug 18, 2026 | 9.76 | 9.76 | 9.71 | 9.76 | 202322.0 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.78 | 140403.0 |
| Aug 14, 2026 | 9.96 | 9.98 | 9.88 | 9.90 | 223687.0 |
| Aug 13, 2026 | 9.89 | 9.94 | 9.872 | 9.94 | 252490.0 |
| Aug 12, 2026 | 9.86 | 9.87 | 9.82 | 9.84 | 231403.0 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.825 | 9.85 | 186376.0 |
| Aug 10, 2026 | 9.93 | 9.94 | 9.88 | 9.88 | 136348.0 |
| Aug 07, 2026 | 9.87 | 9.97 | 9.87 | 9.95 | 195791.0 |
| Aug 06, 2026 | 9.90 | 9.908 | 9.83 | 9.89 | 128922.0 |
| Aug 05, 2026 | 9.79 | 9.871 | 9.78 | 9.83 | 175408.0 |
| Aug 04, 2026 | 9.74 | 9.81 | 9.74 | 9.79 | 184978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median