Viveve Medical, Inc. (VIVE)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Viveve Medical Price : 0.0002 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1782.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1254.00 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1100.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1054.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5051.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 970.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 401.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1167.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynatronics Corp. | 0.0001 |
| Urologix, Inc. | 0.0001 |
| MEDITE Cancer Diagnostics, Inc. | 0.0001 |
| Acutus Medical, Inc. | 0.0001 |
| Ivivi Technologies, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0021M |