Viveve Medical (VIVE) Price: 0.0002

Viveve Medical, Inc. (VIVE)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	1018.00
Oct 21, 2026	0.0002	0.001	0.0002	0.001	4932.00
Oct 20, 2026	0.0002	0.0002	0.0002	0.0002	462.00
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	132.00
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	52.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	11.00
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	10001.00
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	19.00
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	46.00
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	230.00
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	33.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	800.00
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	1000.00
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	218.00
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	13.00
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	22.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	3790.00
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	30.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	100.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	756.00
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	789.00
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Dynatronics Corp.	0.0001
MEDITE Cancer Diagnostics, Inc.	0.0001
Ivivi Technologies, Inc.	0.0001
Accuray, Inc.	0.1301
Micron Solutions, Inc.	0.0512

Price Related Metrics

Market Cap

0.0021M