Viveve Medical, Inc. (VIVE)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Viveve Medical Price : 0.0002 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0002 0.0002 0.0002 0.0002 1000.00
Oct 01, 2026 0.0002 0.0002 0.0002 0.0002 218.00
Sep 30, 2026 0.0002 0.0002 0.0002 0.0002 13.00
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 22.00
Sep 28, 2026 0.0002 0.0002 0.0002 0.0002 3790.00
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 30.00
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 100.00
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 756.00
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 789.00
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 500.00
Sep 18, 2026 0.0002 0.0002 0.0002 0.0002 281.00
Sep 17, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 16, 2026 0.0002 0.0002 0.0002 0.0002 100.00
Sep 15, 2026 0.0002 0.0002 0.0002 0.0002 66.00
Sep 14, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 11, 2026 0.0002 0.0002 0.0002 0.0002 65.00
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 1782.00
Sep 09, 2026 0.0002 0.0002 0.0002 0.0002 4.000
Sep 08, 2026 0.0002 0.0002 0.0002 0.0002 1254.00
Sep 04, 2026 0.0002 0.0002 0.0002 0.0002 6.000
Sep 03, 2026 0.0002 0.0002 0.0002 0.0002 29.00
Sep 02, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 01, 2026 0.0002 0.0002 0.0002 0.0002 420.00
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 10.00
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 1100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dynatronics Corp. 0.0001
Urologix, Inc. 0.0001
MEDITE Cancer Diagnostics, Inc. 0.0001
Hemagen Diagnostics, Inc. 0.0002
Acutus Medical, Inc. 0.0001

Price Related Metrics

Market Cap 0.0021M