Viveve Medical Inc (VIVE)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Viveve Medical Price: 0.0003 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0002 0.0152 0.0002 0.0003 7631.00
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 504.00
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 11567.00
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 1030.00
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 148.00
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1404.00
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 152.00
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 1055.00
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 4761.00
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 3000.00
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 3195.00
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 30000.00
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 100.00
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 1278.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 29 2023
610.00
Maximum
May 21 2019
27.44
Average
2.14
Median
Oct 06 2021

Price Benchmarks

HTG Molecular Diagnostics Inc 0.0025
Minerva Surgical Inc 0.001
Stereotaxis Inc 2.265
Electromed Inc 17.50
Myomo Inc 3.635

Price Related Metrics

Market Cap 0.0032M