Viveve Medical, Inc. (VIVE)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Viveve Medical Price : 0.0002 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Jun 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 861.00 |
| Jun 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 512.00 |
| Jun 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4751.00 |
| Jun 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2471.00 |
| Jun 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266.00 |
| Jun 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6808.00 |
| Jun 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5626.00 |
| May 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 663.00 |
| May 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3940.00 |
| May 27, 2026 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 1152.00 |
| May 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3116.00 |
| May 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15.00 |
| May 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150.00 |
| May 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| May 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213.00 |
| May 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2064.00 |
| May 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| May 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17620.00 |
| May 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 798.00 |
| May 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1077.00 |
| May 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1731.00 |
| May 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 374.00 |
| May 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 353.00 |
| May 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micron Solutions, Inc. | 0.0003 |
| Urologix, Inc. | 0.0001 |
| MEDITE Cancer Diagnostics, Inc. | 0.0001 |
| Hemagen Diagnostics, Inc. | 0.0003 |
| Acutus Medical, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0021M |