Viveve Medical, Inc. (VIVE)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Viveve Medical Price : 0.0002 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1054.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5051.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 970.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 401.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1167.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 57.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1601.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12922.00 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 211.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2956.00 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25.00 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 773.00 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 405.00 |
| Jul 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 854.00 |
| Jul 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micron Solutions, Inc. | 0.0003 |
| Urologix, Inc. | 0.0001 |
| MEDITE Cancer Diagnostics, Inc. | 0.0001 |
| Ivivi Technologies, Inc. | 0.0001 |
| Accuray, Inc. | 0.2772 |
Price Related Metrics
| Market Cap | 0.0021M |