Acutus Medical Inc (AFIB)
0.063
0.00 (0.00%)
USD |
OTCM |
Nov 15, 15:43
Acutus Medical Price: 0.063 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.0553 | 0.065 | 0.0515 | 0.063 | 193317.0 |
| Nov 13, 2024 | 0.055 | 0.065 | 0.0502 | 0.0552 | 287669.0 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.05 | 0.055 | 653888.0 |
| Nov 11, 2024 | 0.0727 | 0.0849 | 0.0705 | 0.0799 | 40791.00 |
| Nov 08, 2024 | 0.1086 | 0.11 | 0.0702 | 0.0820 | 909655.0 |
| Nov 07, 2024 | 0.125 | 0.13 | 0.1077 | 0.1199 | 171528.0 |
| Nov 06, 2024 | 0.13 | 0.13 | 0.1153 | 0.1299 | 32360.00 |
| Nov 05, 2024 | 0.12 | 0.1349 | 0.106 | 0.13 | 615127.0 |
| Nov 04, 2024 | 0.15 | 0.16 | 0.139 | 0.1536 | 80536.00 |
| Nov 01, 2024 | 0.1425 | 0.159 | 0.136 | 0.159 | 25061.00 |
| Oct 31, 2024 | 0.1406 | 0.162 | 0.1353 | 0.1425 | 48611.00 |
| Oct 30, 2024 | 0.145 | 0.1549 | 0.1383 | 0.1428 | 121055.0 |
| Oct 29, 2024 | 0.145 | 0.155 | 0.142 | 0.1440 | 54275.00 |
| Oct 28, 2024 | 0.156 | 0.16 | 0.145 | 0.155 | 70267.00 |
| Oct 25, 2024 | 0.18 | 0.18 | 0.152 | 0.1589 | 75087.00 |
| Oct 24, 2024 | 0.1619 | 0.162 | 0.151 | 0.1575 | 64508.00 |
| Oct 23, 2024 | 0.135 | 0.162 | 0.135 | 0.1569 | 244203.0 |
| Oct 22, 2024 | 0.1476 | 0.1798 | 0.137 | 0.1548 | 255278.0 |
| Oct 21, 2024 | 0.14 | 0.18 | 0.125 | 0.16 | 174133.0 |
| Oct 18, 2024 | 0.185 | 0.22 | 0.1464 | 0.1464 | 698172.0 |
| Oct 17, 2024 | 0.1845 | 0.21 | 0.181 | 0.193 | 298515.0 |
| Oct 16, 2024 | 0.189 | 0.189 | 0.18 | 0.185 | 145979.0 |
| Oct 15, 2024 | 0.171 | 0.19 | 0.165 | 0.1869 | 191626.0 |
| Oct 14, 2024 | 0.155 | 0.1933 | 0.155 | 0.187 | 263337.0 |
| Oct 11, 2024 | 0.12 | 0.1659 | 0.12 | 0.1595 | 252444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0265
Minimum
Aug 28 2024
37.65
Maximum
Sep 01 2020
6.450
Average
1.00
Median
Apr 11 2022
Price Benchmarks
| Perspective Therapeutics Inc | 7.875 |
| Electromed Inc | 28.84 |
| Xtant Medical Holdings Inc | 0.4262 |
| Senseonics Holdings Inc | 0.2815 |
| Myomo Inc | 4.69 |
Price Related Metrics
| PS Ratio | 0.3405 |
| PEG Ratio | -0.0029 |
| Earnings Yield | -2.70K% |
| Market Cap | 1.876M |
| PEGY Ratio | -0.0029 |
| Operating PE Ratio | 0.1763 |
| Normalized PE Ratio | 0.2217 |