Acutus Medical Inc (AFIB)

0.12 +0.01 (+12.15%) USD  |  NASDAQ  |  May 07, 16:00
0.117 0.00 (0.00%) After-Hours: 20:00
More

Acutus Medical Price: 0.12 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0945 0.123 0.0887 0.107 4.737M
May 03, 2024 0.154 0.155 0.144 0.1447 1.821M
May 02, 2024 0.153 0.154 0.15 0.1528 44177.00
May 01, 2024 0.156 0.1599 0.1511 0.153 155724.0
Apr 30, 2024 0.1623 0.169 0.15 0.15 719065.0
Apr 29, 2024 0.1664 0.17 0.1601 0.1623 390229.0
Apr 26, 2024 0.1659 0.169 0.16 0.1665 248312.0
Apr 25, 2024 0.163 0.1699 0.1611 0.1634 133933.0
Apr 24, 2024 0.1657 0.1715 0.1631 0.1668 48071.00
Apr 23, 2024 0.167 0.172 0.165 0.1689 109709.0
Apr 22, 2024 0.1735 0.1762 0.1628 0.1676 362669.0
Apr 19, 2024 0.173 0.1751 0.1648 0.17 402395.0
Apr 18, 2024 0.1631 0.1883 0.1631 0.1745 732616.0
Apr 17, 2024 0.168 0.168 0.163 0.1638 62794.00
Apr 16, 2024 0.17 0.1704 0.1630 0.1643 99386.00
Apr 15, 2024 0.175 0.185 0.165 0.1704 213512.0
Apr 12, 2024 0.18 0.184 0.174 0.1751 298106.0
Apr 11, 2024 0.17 0.184 0.165 0.1767 551722.0
Apr 10, 2024 0.165 0.1699 0.16 0.1638 219520.0
Apr 09, 2024 0.1644 0.1699 0.1609 0.1674 189343.0
Apr 08, 2024 0.167 0.1675 0.16 0.1623 481372.0
Apr 05, 2024 0.162 0.17 0.162 0.1666 180543.0
Apr 04, 2024 0.181 0.184 0.1616 0.1616 1.112M
Apr 03, 2024 0.17 0.1819 0.17 0.1797 383055.0
Apr 02, 2024 0.175 0.181 0.175 0.1769 596289.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.107
Minimum
May 06 2024
37.65
Maximum
Sep 01 2020
7.356
Average
1.34
Median
Jul 25 2022

Price Benchmarks

Perspective Therapeutics Inc 1.835
Electromed Inc 17.50
Xtant Medical Holdings Inc 0.8303
Asensus Surgical Inc 0.2555
Senseonics Holdings Inc 0.5011

Price Related Metrics

PS Ratio 0.4873
PEG Ratio -0.0006
Earnings Yield -2.34K%
Market Cap 3.566M
PEGY Ratio -0.0006