Vanguard S&P Small-Cap 600 ETF (VIOO)
108.34
+1.94
(+1.82%)
USD |
NYSEARCA |
Nov 05, 16:00
108.70
+0.36
(+0.33%)
After-Hours: 19:06
VIOO 1 Year Total Returns (Daily): 23.81% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 23.81% |
November 01, 2024 | 29.71% |
October 31, 2024 | 30.05% |
October 30, 2024 | 33.28% |
October 29, 2024 | 33.92% |
October 28, 2024 | 34.37% |
October 25, 2024 | 31.43% |
October 24, 2024 | 30.63% |
October 23, 2024 | 30.92% |
October 22, 2024 | 30.56% |
October 21, 2024 | 31.31% |
October 18, 2024 | 29.94% |
October 17, 2024 | 28.09% |
October 16, 2024 | 29.61% |
October 15, 2024 | 30.36% |
October 14, 2024 | 30.04% |
October 11, 2024 | 25.20% |
October 10, 2024 | 23.19% |
October 09, 2024 | 25.45% |
October 08, 2024 | 26.12% |
October 07, 2024 | 26.38% |
October 04, 2024 | 28.05% |
October 03, 2024 | 26.62% |
October 02, 2024 | 25.22% |
October 01, 2024 | 24.01% |
Date | Value |
---|---|
September 30, 2024 | 25.64% |
September 27, 2024 | 25.96% |
September 26, 2024 | 26.40% |
September 25, 2024 | 23.78% |
September 24, 2024 | 25.70% |
September 23, 2024 | 25.87% |
September 20, 2024 | 23.61% |
September 19, 2024 | 23.79% |
September 18, 2024 | 21.21% |
September 17, 2024 | 20.37% |
September 16, 2024 | 19.32% |
September 13, 2024 | 19.73% |
September 12, 2024 | 16.21% |
September 11, 2024 | 14.56% |
September 10, 2024 | 14.21% |
September 09, 2024 | 14.73% |
September 06, 2024 | 13.69% |
September 05, 2024 | 15.35% |
September 04, 2024 | 12.54% |
September 03, 2024 | 12.61% |
August 30, 2024 | 17.21% |
August 29, 2024 | 17.16% |
August 28, 2024 | 17.99% |
August 27, 2024 | 19.35% |
August 26, 2024 | 20.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.71%
Minimum
Mar 18 2020
127.0%
Maximum
Mar 18 2021
11.55%
Average
4.80%
Median
Jan 26 2022
1 Year Total Returns (Daily) Benchmarks
iShares Core S&P Small-Cap ETF | 23.75% |
SPDR® Portfolio S&P 600™ Sm Cap ETF | 23.84% |
Vanguard Small-Cap ETF | 28.32% |
Schwab US Small-Cap ETF™ | 27.40% |
Vanguard Russell 2000 ETF | 27.97% |