Vanguard S&P Small-Cap 600 ETF (VIOO)
97.31
-0.52
(-0.53%)
USD |
NYSEARCA |
Jul 05, 16:00
97.21
-0.10
(-0.10%)
After-Hours: 20:00
VIOO 1 Year Total Returns (Daily): 8.37% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 8.37% |
July 03, 2024 | 7.48% |
July 02, 2024 | 8.17% |
July 01, 2024 | 7.56% |
June 28, 2024 | 10.45% |
June 27, 2024 | 9.59% |
June 26, 2024 | 11.00% |
June 25, 2024 | 11.78% |
June 24, 2024 | 12.65% |
June 21, 2024 | 9.08% |
June 20, 2024 | 8.62% |
June 18, 2024 | 8.65% |
June 17, 2024 | 8.54% |
June 14, 2024 | 7.99% |
June 13, 2024 | 8.32% |
June 12, 2024 | 10.44% |
June 11, 2024 | 8.91% |
June 10, 2024 | 9.36% |
June 07, 2024 | 8.28% |
June 06, 2024 | 12.20% |
June 05, 2024 | 16.14% |
June 04, 2024 | 12.39% |
June 03, 2024 | 14.12% |
May 31, 2024 | 20.22% |
May 30, 2024 | 17.27% |
Date | Value |
---|---|
May 29, 2024 | 15.36% |
May 28, 2024 | 16.76% |
May 24, 2024 | 18.19% |
May 23, 2024 | 15.85% |
May 22, 2024 | 17.32% |
May 21, 2024 | 18.92% |
May 20, 2024 | 19.02% |
May 17, 2024 | 19.30% |
May 16, 2024 | 22.50% |
May 15, 2024 | 21.11% |
May 14, 2024 | 22.02% |
May 13, 2024 | 20.68% |
May 10, 2024 | 19.36% |
May 09, 2024 | 20.39% |
May 08, 2024 | 18.15% |
May 07, 2024 | 17.97% |
May 06, 2024 | 17.71% |
May 03, 2024 | 17.83% |
May 02, 2024 | 16.76% |
May 01, 2024 | 13.06% |
April 30, 2024 | 12.55% |
April 29, 2024 | 14.72% |
April 26, 2024 | 16.89% |
April 25, 2024 | 15.00% |
April 24, 2024 | 12.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.71%
Minimum
Mar 18 2020
127.0%
Maximum
Mar 18 2021
9.71%
Average
2.00%
Median