Fidelity Small-Mid Multifactor ETF (FSMD)
41.21
+0.44
(+1.08%)
USD |
NYSEARCA |
Oct 04, 16:00
41.19
-0.02
(-0.05%)
After-Hours: 20:00
FSMD 1 Year Total Returns (Daily): 31.86% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 31.86% |
| October 03, 2024 | 31.37% |
| October 02, 2024 | 30.26% |
| October 01, 2024 | 28.85% |
| September 30, 2024 | 30.05% |
| September 27, 2024 | 30.26% |
| September 26, 2024 | 30.70% |
| September 25, 2024 | 28.33% |
| September 24, 2024 | 29.83% |
| September 23, 2024 | 29.83% |
| September 20, 2024 | 27.13% |
| September 19, 2024 | 27.38% |
| September 18, 2024 | 24.89% |
| September 17, 2024 | 24.63% |
| September 16, 2024 | 24.39% |
| September 13, 2024 | 23.54% |
| September 12, 2024 | 20.80% |
| September 11, 2024 | 19.36% |
| September 10, 2024 | 19.49% |
| September 09, 2024 | 19.83% |
| September 06, 2024 | 18.20% |
| September 05, 2024 | 19.72% |
| September 04, 2024 | 17.78% |
| September 03, 2024 | 18.08% |
| August 30, 2024 | 21.93% |
| Date | Value |
|---|---|
| August 29, 2024 | 21.54% |
| August 28, 2024 | 22.47% |
| August 27, 2024 | 23.66% |
| August 26, 2024 | 24.02% |
| August 23, 2024 | 23.54% |
| August 22, 2024 | 22.19% |
| August 21, 2024 | 22.42% |
| August 20, 2024 | 20.85% |
| August 19, 2024 | 21.92% |
| August 16, 2024 | 20.06% |
| August 15, 2024 | 18.87% |
| August 14, 2024 | 15.74% |
| August 13, 2024 | 15.85% |
| August 12, 2024 | 14.30% |
| August 09, 2024 | 14.99% |
| August 08, 2024 | 14.25% |
| August 07, 2024 | 11.29% |
| August 06, 2024 | 13.12% |
| August 05, 2024 | 12.03% |
| August 02, 2024 | 14.81% |
| August 01, 2024 | 17.18% |
| July 31, 2024 | 19.39% |
| July 30, 2024 | 19.31% |
| July 29, 2024 | 18.78% |
| July 26, 2024 | 19.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.82%
Minimum
Mar 18 2020
99.79%
Maximum
Mar 18 2021
11.82%
Average
7.67%
Median
Aug 04 2023