Vicor Corp (VICR)
54.23
+0.36
(+0.67%)
USD |
NASDAQ |
Nov 21, 16:00
54.22
-0.01
(-0.02%)
After-Hours: 20:00
Vicor 1 Year Total Returns (Daily): 34.51% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 34.51% |
| November 19, 2024 | 35.29% |
| November 18, 2024 | 32.59% |
| November 15, 2024 | 32.26% |
| November 14, 2024 | 35.43% |
| November 13, 2024 | 56.23% |
| November 12, 2024 | 59.84% |
| November 11, 2024 | 66.96% |
| November 08, 2024 | 54.20% |
| November 07, 2024 | 48.86% |
| November 06, 2024 | 48.14% |
| November 05, 2024 | 34.13% |
| November 04, 2024 | 19.71% |
| November 01, 2024 | 24.57% |
| October 31, 2024 | 17.99% |
| October 30, 2024 | 15.88% |
| October 29, 2024 | 15.97% |
| October 28, 2024 | 18.26% |
| October 25, 2024 | 18.62% |
| October 24, 2024 | -12.75% |
| October 23, 2024 | -7.18% |
| October 22, 2024 | -16.11% |
| October 21, 2024 | -13.71% |
| October 18, 2024 | -25.30% |
| October 17, 2024 | -23.40% |
| Date | Value |
|---|---|
| October 16, 2024 | -25.84% |
| October 15, 2024 | -21.88% |
| October 14, 2024 | -22.16% |
| October 11, 2024 | -28.75% |
| October 10, 2024 | -30.97% |
| October 09, 2024 | -27.05% |
| October 08, 2024 | -26.82% |
| October 07, 2024 | -27.37% |
| October 04, 2024 | -26.19% |
| October 03, 2024 | -26.79% |
| October 02, 2024 | -29.12% |
| October 01, 2024 | -30.24% |
| September 30, 2024 | -28.51% |
| September 27, 2024 | -26.76% |
| September 26, 2024 | -25.46% |
| September 25, 2024 | -33.46% |
| September 24, 2024 | -32.06% |
| September 23, 2024 | -35.41% |
| September 20, 2024 | -36.38% |
| September 19, 2024 | -36.22% |
| September 18, 2024 | -38.06% |
| September 17, 2024 | -37.00% |
| September 16, 2024 | -37.24% |
| September 13, 2024 | -38.91% |
| September 12, 2024 | -41.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.87%
Minimum
Oct 20 2022
209.3%
Maximum
Aug 05 2020
18.95%
Average
-2.55%
Median
Aug 14 2023
1 Year Total Returns (Daily) Benchmarks
| OSI Systems Inc | 33.78% |
| Knowles Corp | 10.74% |
| LGL Group Inc | 25.40% |
| Vuzix Corp | -51.62% |
| M-Tron Industries Inc | 52.54% |