Vicor Corp. (VICR)
189.99
-10.55
(-5.26%)
USD |
NASDAQ |
Aug 24, 16:00
190.00
+0.01
(+0.01%)
After-Hours: 20:00
Vicor 1 Year Total Returns (Daily) : 272.9% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 272.9% |
| August 21, 2026 | 329.3% |
| August 20, 2026 | 346.6% |
| August 19, 2026 | 360.1% |
| August 18, 2026 | 403.7% |
| August 17, 2026 | 432.0% |
| August 14, 2026 | 396.8% |
| August 13, 2026 | 358.0% |
| August 12, 2026 | 366.9% |
| August 11, 2026 | 355.7% |
| August 10, 2026 | 345.8% |
| August 07, 2026 | 380.7% |
| August 06, 2026 | 374.1% |
| August 05, 2026 | 367.0% |
| August 04, 2026 | 391.5% |
| August 03, 2026 | 387.0% |
| July 31, 2026 | 366.6% |
| July 30, 2026 | 351.1% |
| July 29, 2026 | 299.7% |
| July 28, 2026 | 317.9% |
| July 27, 2026 | 344.8% |
| July 24, 2026 | 347.5% |
| July 23, 2026 | 339.2% |
| July 22, 2026 | 380.9% |
| July 21, 2026 | 349.2% |
| Date | Value |
|---|---|
| July 20, 2026 | 386.2% |
| July 17, 2026 | 391.1% |
| July 16, 2026 | 386.9% |
| July 15, 2026 | 457.3% |
| July 14, 2026 | 473.0% |
| July 13, 2026 | 445.2% |
| July 10, 2026 | 478.1% |
| July 09, 2026 | 493.8% |
| July 08, 2026 | 476.6% |
| July 07, 2026 | 467.0% |
| July 06, 2026 | 516.7% |
| July 02, 2026 | 517.1% |
| July 01, 2026 | 672.4% |
| June 30, 2026 | 737.3% |
| June 29, 2026 | 686.1% |
| June 26, 2026 | 591.0% |
| June 25, 2026 | 620.1% |
| June 24, 2026 | 610.0% |
| June 23, 2026 | 666.9% |
| June 22, 2026 | 729.4% |
| June 18, 2026 | 628.8% |
| June 17, 2026 | 634.8% |
| June 16, 2026 | 614.7% |
| June 15, 2026 | 638.6% |
| June 12, 2026 | 575.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vertiv Holdings Co. | 102.6% |
| Shoals Technologies Group, Inc. | 4.94% |
| Espey Manufacturing & Electronics Corp. | 39.15% |
| Orbit International Corp. | 14.40% |
| Beam Global | -43.25% |