Vicor Corp (VICR)
33.96
+1.18
(+3.60%)
USD |
NASDAQ |
May 03, 16:00
34.04
+0.08
(+0.24%)
After-Hours: 20:00
Vicor 1 Year Total Returns (Daily): -18.62% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -18.62% |
| May 02, 2024 | -21.22% |
| May 01, 2024 | -25.78% |
| April 30, 2024 | -24.65% |
| April 29, 2024 | -20.18% |
| April 26, 2024 | -20.99% |
| April 25, 2024 | -19.21% |
| April 24, 2024 | -24.85% |
| April 23, 2024 | -17.11% |
| April 22, 2024 | -18.45% |
| April 19, 2024 | -21.29% |
| April 18, 2024 | -19.29% |
| April 17, 2024 | -23.18% |
| April 16, 2024 | -22.45% |
| April 15, 2024 | -20.40% |
| April 12, 2024 | -18.80% |
| April 11, 2024 | -16.93% |
| April 10, 2024 | -18.21% |
| April 09, 2024 | -17.30% |
| April 08, 2024 | -18.67% |
| April 05, 2024 | -19.63% |
| April 04, 2024 | -20.32% |
| April 03, 2024 | -18.91% |
| April 02, 2024 | -20.26% |
| April 01, 2024 | -18.88% |
| Date | Value |
|---|---|
| March 28, 2024 | -12.67% |
| March 27, 2024 | -12.23% |
| March 26, 2024 | -14.38% |
| March 25, 2024 | -13.62% |
| March 22, 2024 | -12.89% |
| March 21, 2024 | -11.91% |
| March 20, 2024 | -11.51% |
| March 19, 2024 | -14.56% |
| March 18, 2024 | -13.69% |
| March 15, 2024 | -14.51% |
| March 14, 2024 | -18.82% |
| March 13, 2024 | -17.20% |
| March 12, 2024 | -15.78% |
| March 11, 2024 | -15.17% |
| March 08, 2024 | -15.52% |
| March 07, 2024 | -12.28% |
| March 06, 2024 | -12.47% |
| March 05, 2024 | -18.95% |
| March 04, 2024 | -17.31% |
| March 01, 2024 | -21.25% |
| February 29, 2024 | -20.77% |
| February 28, 2024 | -21.55% |
| February 27, 2024 | -15.14% |
| February 26, 2024 | -6.24% |
| February 23, 2024 | -36.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.87%
Minimum
Oct 20 2022
209.3%
Maximum
Aug 05 2020
18.72%
Average
-3.03%
Median
Jun 15 2023
1 Year Total Returns (Daily) Benchmarks
| Allient Inc | -15.36% |
| Data I/O Corp | -33.94% |
| LGL Group Inc | 21.92% |
| Vuzix Corp | -64.83% |
| M-Tron Industries Inc | 132.4% |