Espey Manufacturing & Electronics Corp (ESP)
28.94
-0.71
(-2.39%)
USD |
NYAM |
Nov 21, 16:00
28.65
-0.29
(-1.00%)
After-Hours: 20:00
Espey Manufacturing & Electronics 1 Year Total Returns (Daily): 68.02% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 68.02% |
| November 20, 2024 | 71.27% |
| November 19, 2024 | 72.90% |
| November 18, 2024 | 72.26% |
| November 15, 2024 | 68.43% |
| November 14, 2024 | 69.56% |
| November 13, 2024 | 86.28% |
| November 12, 2024 | 86.11% |
| November 11, 2024 | 91.46% |
| November 08, 2024 | 98.59% |
| November 07, 2024 | 93.29% |
| November 06, 2024 | 91.12% |
| November 05, 2024 | 97.85% |
| November 04, 2024 | 98.15% |
| November 01, 2024 | 100.8% |
| October 31, 2024 | 102.9% |
| October 30, 2024 | 98.23% |
| October 29, 2024 | 102.1% |
| October 28, 2024 | 105.9% |
| October 25, 2024 | 105.1% |
| October 24, 2024 | 104.9% |
| October 23, 2024 | 109.5% |
| October 22, 2024 | 110.1% |
| October 21, 2024 | 105.5% |
| October 18, 2024 | 113.1% |
| Date | Value |
|---|---|
| October 17, 2024 | 111.5% |
| October 16, 2024 | 112.8% |
| October 15, 2024 | 111.7% |
| October 14, 2024 | 118.9% |
| October 11, 2024 | 111.0% |
| October 10, 2024 | 105.6% |
| October 09, 2024 | 102.0% |
| October 08, 2024 | 100.00% |
| October 07, 2024 | 102.0% |
| October 04, 2024 | 104.3% |
| October 03, 2024 | 92.17% |
| October 02, 2024 | 95.90% |
| October 01, 2024 | 84.88% |
| September 30, 2024 | 92.76% |
| September 27, 2024 | 61.91% |
| September 26, 2024 | 59.22% |
| September 25, 2024 | 51.62% |
| September 24, 2024 | 51.82% |
| September 23, 2024 | 47.58% |
| September 20, 2024 | 58.71% |
| September 19, 2024 | 72.67% |
| September 18, 2024 | 60.82% |
| September 17, 2024 | 65.78% |
| September 16, 2024 | 66.12% |
| September 13, 2024 | 60.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.90%
Minimum
Dec 21 2021
118.9%
Maximum
Oct 14 2024
4.96%
Average
-6.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Hubbell Inc | 55.58% |
| Orbit International Corp | 2.46% |
| Kimball Electronics Inc | -22.27% |
| RF Industries Ltd | 60.47% |
| Chicago Rivet & Machine Co | 13.69% |