Espey Manufacturing & Electronics Corp (ESP)
32.80
+1.30
(+4.13%)
USD |
NYAM |
Nov 04, 16:00
32.64
-0.16
(-0.47%)
After-Hours: 20:00
Espey Manufacturing & Electronics 1 Year Total Returns (Daily): 98.15% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 98.15% |
| November 01, 2024 | 100.8% |
| October 31, 2024 | 102.9% |
| October 30, 2024 | 98.23% |
| October 29, 2024 | 102.1% |
| October 28, 2024 | 105.9% |
| October 25, 2024 | 105.1% |
| October 24, 2024 | 104.9% |
| October 23, 2024 | 109.5% |
| October 22, 2024 | 110.1% |
| October 21, 2024 | 105.5% |
| October 18, 2024 | 113.1% |
| October 17, 2024 | 111.5% |
| October 16, 2024 | 112.8% |
| October 15, 2024 | 111.7% |
| October 14, 2024 | 118.9% |
| October 11, 2024 | 111.0% |
| October 10, 2024 | 105.6% |
| October 09, 2024 | 102.0% |
| October 08, 2024 | 100.00% |
| October 07, 2024 | 102.0% |
| October 04, 2024 | 104.3% |
| October 03, 2024 | 92.17% |
| October 02, 2024 | 95.90% |
| October 01, 2024 | 84.88% |
| Date | Value |
|---|---|
| September 30, 2024 | 92.76% |
| September 27, 2024 | 61.91% |
| September 26, 2024 | 59.22% |
| September 25, 2024 | 51.62% |
| September 24, 2024 | 51.82% |
| September 23, 2024 | 47.58% |
| September 20, 2024 | 58.71% |
| September 19, 2024 | 72.67% |
| September 18, 2024 | 60.82% |
| September 17, 2024 | 65.78% |
| September 16, 2024 | 66.12% |
| September 13, 2024 | 60.29% |
| September 12, 2024 | 61.16% |
| September 11, 2024 | 53.52% |
| September 10, 2024 | 51.47% |
| September 09, 2024 | 49.16% |
| September 06, 2024 | 34.89% |
| September 05, 2024 | 38.16% |
| September 04, 2024 | 36.04% |
| September 03, 2024 | 36.28% |
| August 30, 2024 | 47.70% |
| August 29, 2024 | 50.48% |
| August 28, 2024 | 49.85% |
| August 27, 2024 | 45.88% |
| August 26, 2024 | 50.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.90%
Minimum
Dec 21 2021
118.9%
Maximum
Oct 14 2024
3.94%
Average
-7.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Hubbell Inc | 52.83% |
| Orbit International Corp | 5.02% |
| Kimball Electronics Inc | -32.01% |
| RF Industries Ltd | 39.24% |
| Chicago Rivet & Machine Co | 11.61% |