Espey Manufacturing & Electronics Corp (ESP)
25.30
+1.97
(+8.44%)
USD |
NYAM |
Apr 30, 16:00
25.30
0.00 (0.00%)
After-Hours: 18:18
Espey Manufacturing & Electronics 1 Year Total Returns (Daily): 8.68% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 8.68% |
| April 26, 2024 | 7.59% |
| April 25, 2024 | 6.06% |
| April 24, 2024 | 5.39% |
| April 23, 2024 | 4.07% |
| April 22, 2024 | 0.08% |
| April 19, 2024 | -0.37% |
| April 18, 2024 | 0.25% |
| April 17, 2024 | 2.87% |
| April 16, 2024 | 8.05% |
| April 15, 2024 | 10.26% |
| April 12, 2024 | 12.92% |
| April 11, 2024 | 14.80% |
| April 10, 2024 | 14.65% |
| April 09, 2024 | 17.74% |
| April 08, 2024 | 20.90% |
| April 05, 2024 | 23.87% |
| April 04, 2024 | 26.67% |
| April 03, 2024 | 25.53% |
| April 02, 2024 | 28.76% |
| April 01, 2024 | 29.29% |
| March 28, 2024 | 32.97% |
| March 27, 2024 | 33.37% |
| March 26, 2024 | 37.45% |
| March 25, 2024 | 36.91% |
| Date | Value |
|---|---|
| March 22, 2024 | 31.23% |
| March 21, 2024 | 31.15% |
| March 20, 2024 | 29.23% |
| March 19, 2024 | 26.43% |
| March 18, 2024 | 27.19% |
| March 15, 2024 | 33.24% |
| March 14, 2024 | 36.31% |
| March 13, 2024 | 38.61% |
| March 12, 2024 | 42.39% |
| March 11, 2024 | 41.67% |
| March 08, 2024 | 31.11% |
| March 07, 2024 | 35.07% |
| March 06, 2024 | 33.63% |
| March 05, 2024 | 30.08% |
| March 04, 2024 | 32.46% |
| March 01, 2024 | 29.88% |
| February 29, 2024 | 31.79% |
| February 28, 2024 | 31.62% |
| February 27, 2024 | 27.30% |
| February 26, 2024 | 37.77% |
| February 23, 2024 | 33.46% |
| February 22, 2024 | 37.74% |
| February 21, 2024 | 31.74% |
| February 20, 2024 | 34.16% |
| February 16, 2024 | 36.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.90%
Minimum
Dec 21 2021
72.50%
Maximum
Apr 18 2023
-1.91%
Average
-8.58%
Median
Feb 10 2020
1 Year Total Returns (Daily) Benchmarks
| Hubbell Inc | 53.43% |
| Orbit International Corp | -17.49% |
| Kimball Electronics Inc | 7.15% |
| RF Industries Ltd | -27.25% |
| Chicago Rivet & Machine Co | -43.35% |