Virtus Global Multi-Sector Inc (VGI)
7.88
-0.06
(-0.76%)
USD |
NYSE |
Nov 15, 16:00
7.84
-0.04
(-0.51%)
After-Hours: 20:00
VGI Total Return Level: 30.60 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.60 |
| November 14, 2024 | 30.84 |
| November 13, 2024 | 30.80 |
| November 12, 2024 | 30.84 |
| November 11, 2024 | 30.95 |
| November 08, 2024 | 30.91 |
| November 07, 2024 | 30.64 |
| November 06, 2024 | 30.57 |
| November 05, 2024 | 30.67 |
| November 04, 2024 | 30.76 |
| November 01, 2024 | 30.84 |
| October 31, 2024 | 30.68 |
| October 30, 2024 | 30.45 |
| October 29, 2024 | 30.53 |
| October 28, 2024 | 30.57 |
| October 25, 2024 | 30.68 |
| October 24, 2024 | 30.53 |
| October 23, 2024 | 30.53 |
| October 22, 2024 | 30.72 |
| October 21, 2024 | 30.76 |
| October 18, 2024 | 30.88 |
| October 17, 2024 | 30.91 |
| October 16, 2024 | 31.03 |
| October 15, 2024 | 30.95 |
| October 14, 2024 | 30.95 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.03 |
| October 10, 2024 | 31.11 |
| October 09, 2024 | 31.17 |
| October 08, 2024 | 31.03 |
| October 07, 2024 | 30.95 |
| October 04, 2024 | 31.01 |
| October 03, 2024 | 31.01 |
| October 02, 2024 | 30.99 |
| October 01, 2024 | 30.88 |
| September 30, 2024 | 30.82 |
| September 27, 2024 | 30.55 |
| September 26, 2024 | 30.46 |
| September 25, 2024 | 30.50 |
| September 24, 2024 | 30.46 |
| September 23, 2024 | 30.46 |
| September 20, 2024 | 30.65 |
| September 19, 2024 | 30.80 |
| September 18, 2024 | 30.92 |
| September 17, 2024 | 30.61 |
| September 16, 2024 | 30.50 |
| September 13, 2024 | 30.69 |
| September 12, 2024 | 30.39 |
| September 11, 2024 | 30.46 |
| September 10, 2024 | 30.50 |
| September 09, 2024 | 30.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.72
Minimum
Mar 18 2020
33.81
Maximum
May 20 2021
27.69
Average
27.55
Median
Jun 21 2024