Vanguard S&P 500 Index ETF (VFV.TO)
193.42
+3.35
(+1.76%)
CAD |
TSX |
Sep 21, 13:18
VFV.TO Total Return Level : 232.03 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 232.03 |
| September 17, 2026 | 231.73 |
| September 16, 2026 | 229.22 |
| September 15, 2026 | 228.97 |
| September 14, 2026 | 229.69 |
| September 11, 2026 | 230.21 |
| September 10, 2026 | 227.67 |
| September 09, 2026 | 228.61 |
| September 08, 2026 | 229.21 |
| September 04, 2026 | 231.38 |
| September 03, 2026 | 231.43 |
| September 02, 2026 | 229.98 |
| September 01, 2026 | 229.91 |
| August 31, 2026 | 230.92 |
| August 28, 2026 | 232.41 |
| August 27, 2026 | 232.07 |
| August 26, 2026 | 230.79 |
| August 25, 2026 | 230.04 |
| August 24, 2026 | 229.61 |
| August 21, 2026 | 229.02 |
| August 20, 2026 | 228.38 |
| August 19, 2026 | 230.64 |
| August 18, 2026 | 231.58 |
| August 17, 2026 | 232.84 |
| August 14, 2026 | 233.95 |
| Date | Value |
|---|---|
| August 13, 2026 | 235.24 |
| August 12, 2026 | 233.92 |
| August 11, 2026 | 233.03 |
| August 10, 2026 | 233.98 |
| August 07, 2026 | 234.17 |
| August 06, 2026 | 233.92 |
| August 05, 2026 | 234.40 |
| August 04, 2026 | 235.97 |
| July 31, 2026 | 227.42 |
| July 30, 2026 | 225.50 |
| July 29, 2026 | 222.70 |
| July 28, 2026 | 227.06 |
| July 27, 2026 | 226.61 |
| July 24, 2026 | 226.10 |
| July 23, 2026 | 225.82 |
| July 22, 2026 | 228.69 |
| July 21, 2026 | 229.26 |
| July 20, 2026 | 226.64 |
| July 17, 2026 | 226.15 |
| July 16, 2026 | 229.05 |
| July 15, 2026 | 230.10 |
| July 14, 2026 | 229.90 |
| July 13, 2026 | 230.32 |
| July 10, 2026 | 232.06 |
| July 09, 2026 | 231.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median