BMO S&P 500 Hedged to CAD Index ETF (ZUE.TO)
103.64
+1.70
(+1.67%)
CAD |
TSX |
Sep 21, 12:33
ZUE.TO Total Return Level : 137.97 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 137.97 |
| September 17, 2026 | 138.12 |
| September 16, 2026 | 136.59 |
| September 15, 2026 | 137.17 |
| September 14, 2026 | 137.82 |
| September 11, 2026 | 138.44 |
| September 10, 2026 | 137.30 |
| September 09, 2026 | 138.12 |
| September 08, 2026 | 138.68 |
| September 04, 2026 | 139.52 |
| September 03, 2026 | 140.09 |
| September 02, 2026 | 138.62 |
| September 01, 2026 | 138.02 |
| August 31, 2026 | 139.14 |
| August 28, 2026 | 139.55 |
| August 27, 2026 | 139.82 |
| August 26, 2026 | 139.04 |
| August 25, 2026 | 138.90 |
| August 24, 2026 | 138.47 |
| August 21, 2026 | 138.90 |
| August 20, 2026 | 138.32 |
| August 19, 2026 | 139.39 |
| August 18, 2026 | 139.17 |
| August 17, 2026 | 140.12 |
| August 14, 2026 | 140.82 |
| Date | Value |
|---|---|
| August 13, 2026 | 141.11 |
| August 12, 2026 | 140.17 |
| August 11, 2026 | 139.74 |
| August 10, 2026 | 140.23 |
| August 07, 2026 | 140.30 |
| August 06, 2026 | 139.48 |
| August 05, 2026 | 139.78 |
| August 04, 2026 | 140.21 |
| July 31, 2026 | 135.69 |
| July 30, 2026 | 134.72 |
| July 29, 2026 | 132.51 |
| July 28, 2026 | 134.54 |
| July 27, 2026 | 134.23 |
| July 24, 2026 | 134.11 |
| July 23, 2026 | 134.15 |
| July 22, 2026 | 135.92 |
| July 21, 2026 | 135.98 |
| July 20, 2026 | 134.98 |
| July 17, 2026 | 135.29 |
| July 16, 2026 | 136.26 |
| July 15, 2026 | 137.13 |
| July 14, 2026 | 136.70 |
| July 13, 2026 | 136.18 |
| July 10, 2026 | 137.28 |
| July 09, 2026 | 136.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median