Vanguard US Quality Factor ETF (VFQY)
149.44
+2.02
(+1.37%)
USD |
BATS |
Nov 25, 16:00
149.12
-0.32
(-0.21%)
Pre-Market: 20:00
VFQY 1 Year Total Returns (Daily): 29.37% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 29.37% |
| November 22, 2024 | 27.97% |
| November 21, 2024 | 26.66% |
| November 20, 2024 | 24.34% |
| November 19, 2024 | 25.28% |
| November 18, 2024 | 25.50% |
| November 15, 2024 | 24.75% |
| November 14, 2024 | 26.97% |
| November 13, 2024 | 32.08% |
| November 12, 2024 | 32.26% |
| November 11, 2024 | 33.04% |
| November 08, 2024 | 33.38% |
| November 07, 2024 | 32.65% |
| November 06, 2024 | 32.51% |
| November 05, 2024 | 27.45% |
| November 04, 2024 | 25.61% |
| November 01, 2024 | 30.45% |
| October 31, 2024 | 30.56% |
| October 30, 2024 | 33.18% |
| October 29, 2024 | 34.89% |
| October 28, 2024 | 34.90% |
| October 25, 2024 | 32.14% |
| October 24, 2024 | 30.73% |
| October 23, 2024 | 31.49% |
| October 22, 2024 | 31.81% |
| Date | Value |
|---|---|
| October 21, 2024 | 32.46% |
| October 18, 2024 | 30.21% |
| October 17, 2024 | 28.65% |
| October 16, 2024 | 29.55% |
| October 15, 2024 | 30.87% |
| October 14, 2024 | 31.54% |
| October 11, 2024 | 28.83% |
| October 10, 2024 | 27.32% |
| October 09, 2024 | 29.06% |
| October 08, 2024 | 28.98% |
| October 07, 2024 | 28.29% |
| October 04, 2024 | 30.50% |
| October 03, 2024 | 29.57% |
| October 02, 2024 | 28.22% |
| October 01, 2024 | 27.89% |
| September 30, 2024 | 28.98% |
| September 27, 2024 | 30.10% |
| September 26, 2024 | 30.66% |
| September 25, 2024 | 27.76% |
| September 24, 2024 | 29.42% |
| September 23, 2024 | 29.19% |
| September 20, 2024 | 26.76% |
| September 19, 2024 | 26.81% |
| September 18, 2024 | 24.64% |
| September 17, 2024 | 24.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.91%
Minimum
Mar 23 2020
102.2%
Maximum
Mar 23 2021
14.89%
Average
13.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco S&P 500® High Beta ETF | 32.00% |
| Xtrackers Russell US Multifactor ETF | 31.15% |
| AdvisorShares Focused Equity ETF | 30.08% |
| WisdomTree US Multifactor | 32.27% |
| Hartford Longevity Economy ETF | 31.34% |