Vanguard US Minimum Volatility ETF (VFMV)
144.55
-0.56
(-0.38%)
USD |
BATS |
Sep 01, 16:00
144.66
+0.11
(+0.07%)
Pre-Market: 20:00
VFMV Net Asset Value : 144.55 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 144.55 |
| August 31, 2026 | 144.89 |
| August 28, 2026 | 145.31 |
| August 27, 2026 | 145.74 |
| August 26, 2026 | 146.04 |
| August 25, 2026 | 146.08 |
| August 24, 2026 | 146.15 |
| August 21, 2026 | 145.65 |
| August 20, 2026 | 145.44 |
| August 19, 2026 | 146.30 |
| August 18, 2026 | 145.93 |
| August 17, 2026 | 145.68 |
| August 14, 2026 | 146.89 |
| August 13, 2026 | 146.69 |
| August 12, 2026 | 146.19 |
| August 11, 2026 | 145.99 |
| August 10, 2026 | 146.29 |
| August 07, 2026 | 146.66 |
| August 06, 2026 | 145.76 |
| August 05, 2026 | 145.39 |
| August 04, 2026 | 145.83 |
| August 03, 2026 | 144.17 |
| July 31, 2026 | 143.70 |
| July 30, 2026 | 143.20 |
| July 29, 2026 | 144.42 |
| Date | Value |
|---|---|
| July 28, 2026 | 145.40 |
| July 27, 2026 | 143.88 |
| July 24, 2026 | 142.89 |
| July 23, 2026 | 141.63 |
| July 22, 2026 | 141.80 |
| July 21, 2026 | 142.01 |
| July 20, 2026 | 141.97 |
| July 17, 2026 | 142.29 |
| July 16, 2026 | 142.81 |
| July 15, 2026 | 140.92 |
| July 14, 2026 | 141.07 |
| July 13, 2026 | 141.93 |
| July 10, 2026 | 141.82 |
| July 09, 2026 | 141.45 |
| July 08, 2026 | 141.18 |
| July 07, 2026 | 141.77 |
| July 06, 2026 | 141.05 |
| July 02, 2026 | 141.07 |
| July 01, 2026 | 139.80 |
| June 30, 2026 | 139.34 |
| June 29, 2026 | 139.30 |
| June 26, 2026 | 139.35 |
| June 25, 2026 | 138.77 |
| June 24, 2026 | 139.01 |
| June 23, 2026 | 139.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median