Academy Veteran Impact ETF (VETZ)
19.85
+0.01
(+0.07%)
USD |
NYSEARCA |
Nov 15, 16:00
VETZ Total Return Level: 21.13 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.13 |
| November 14, 2024 | 21.12 |
| November 13, 2024 | 21.13 |
| November 12, 2024 | 21.17 |
| November 11, 2024 | 21.22 |
| November 08, 2024 | 21.27 |
| November 07, 2024 | 21.28 |
| November 06, 2024 | 21.06 |
| November 05, 2024 | 21.22 |
| November 04, 2024 | 21.16 |
| November 01, 2024 | 21.10 |
| October 31, 2024 | 21.19 |
| October 30, 2024 | 21.18 |
| October 29, 2024 | 21.20 |
| October 28, 2024 | 21.17 |
| October 25, 2024 | 21.23 |
| October 24, 2024 | 21.27 |
| October 23, 2024 | 21.22 |
| October 22, 2024 | 21.30 |
| October 21, 2024 | 21.29 |
| October 18, 2024 | 21.46 |
| October 17, 2024 | 21.44 |
| October 16, 2024 | 21.52 |
| October 15, 2024 | 21.53 |
| October 14, 2024 | 21.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.46 |
| October 10, 2024 | 21.47 |
| October 09, 2024 | 21.46 |
| October 08, 2024 | 21.54 |
| October 07, 2024 | 21.47 |
| October 04, 2024 | 21.54 |
| October 03, 2024 | 21.71 |
| October 02, 2024 | 21.77 |
| October 01, 2024 | 21.80 |
| September 30, 2024 | 21.82 |
| September 27, 2024 | 21.82 |
| September 26, 2024 | 21.76 |
| September 25, 2024 | 21.74 |
| September 24, 2024 | 21.83 |
| September 23, 2024 | 21.80 |
| September 20, 2024 | 21.81 |
| September 19, 2024 | 21.89 |
| September 18, 2024 | 21.86 |
| September 17, 2024 | 21.88 |
| September 16, 2024 | 21.90 |
| September 13, 2024 | 21.90 |
| September 12, 2024 | 21.85 |
| September 11, 2024 | 21.89 |
| September 10, 2024 | 21.89 |
| September 09, 2024 | 21.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.09
Minimum
Oct 20 2023
21.90
Maximum
Sep 13 2024
20.59
Average
20.60
Median
Mar 21 2024