Academy Veteran Impact ETF (VETZ)
19.86
-0.08
(-0.38%)
USD |
NYSEARCA |
May 20, 16:00
VETZ Price: 19.86 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 88.00 |
May 17, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 189.00 |
May 16, 2024 | 19.99 | 19.99 | 19.93 | 19.93 | 538.00 |
May 15, 2024 | 20.06 | 20.06 | 20.04 | 20.04 | 189.00 |
May 14, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 7.000 |
May 13, 2024 | 19.83 | 19.83 | 19.81 | 19.81 | 804.00 |
May 10, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 51.00 |
May 09, 2024 | 19.78 | 19.84 | 19.76 | 19.84 | 2531.00 |
May 08, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 11.00 |
May 07, 2024 | 19.87 | 19.87 | 19.83 | 19.83 | 252022.0 |
May 06, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 123.00 |
May 03, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 423.00 |
May 02, 2024 | 19.60 | 19.68 | 19.60 | 19.68 | 700.00 |
May 01, 2024 | 19.52 | 19.58 | 19.49 | 19.58 | 2714.00 |
Apr 30, 2024 | 19.58 | 19.58 | 19.57 | 19.57 | 183.00 |
Apr 29, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 102.00 |
Apr 26, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 86.00 |
Apr 25, 2024 | 19.49 | 19.52 | 19.49 | 19.52 | 2299.00 |
Apr 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.000 |
Apr 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 5.000 |
Apr 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 592.00 |
Apr 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 103.00 |
Apr 18, 2024 | 19.58 | 19.58 | 19.56 | 19.56 | 529.00 |
Apr 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 105.00 |
Apr 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.98
Minimum
Oct 20 2023
20.53
Maximum
Dec 27 2023
19.85
Average
19.90
Median
Sep 19 2023