Academy Veteran Bond ETF (VETZ)
18.65
+0.04
(+0.22%)
USD |
NYSEARCA |
Oct 06, 16:00
18.62
-0.03
(-0.17%)
After-Hours: 20:00
VETZ Price : 18.65 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 18.64 | 18.66 | 18.64 | 18.65 | 831.00 |
| Oct 05, 2026 | 18.67 | 18.69 | 18.60 | 18.61 | 20482.00 |
| Oct 02, 2026 | 18.79 | 18.79 | 18.66 | 18.67 | 8213.00 |
| Oct 01, 2026 | 18.65 | 18.69 | 18.62 | 18.69 | 816.00 |
| Sep 30, 2026 | 18.78 | 18.80 | 18.73 | 18.73 | 1115.00 |
| Sep 29, 2026 | 18.75 | 18.79 | 18.67 | 18.76 | 16750.00 |
| Sep 28, 2026 | 18.82 | 18.99 | 18.77 | 18.80 | 11909.00 |
| Sep 25, 2026 | 18.88 | 18.98 | 18.85 | 18.98 | 1111.00 |
| Sep 24, 2026 | 18.97 | 19.03 | 18.86 | 18.88 | 532878.0 |
| Sep 23, 2026 | 19.10 | 19.10 | 18.86 | 18.96 | 8596.00 |
| Sep 22, 2026 | 19.14 | 19.19 | 19.10 | 19.16 | 2256.00 |
| Sep 21, 2026 | 19.14 | 19.19 | 19.14 | 19.17 | 8522.00 |
| Sep 18, 2026 | 19.13 | 19.21 | 19.06 | 19.10 | 3657.00 |
| Sep 17, 2026 | 19.14 | 19.20 | 19.14 | 19.20 | 602.00 |
| Sep 16, 2026 | 19.09 | 19.15 | 19.09 | 19.09 | 14285.00 |
| Sep 15, 2026 | 19.08 | 19.12 | 19.08 | 19.11 | 759.00 |
| Sep 14, 2026 | 19.12 | 19.12 | 19.02 | 19.09 | 3018.00 |
| Sep 11, 2026 | 19.15 | 19.15 | 19.14 | 19.14 | 682.00 |
| Sep 10, 2026 | 19.18 | 19.18 | 19.02 | 19.12 | 21410.00 |
| Sep 09, 2026 | 19.24 | 19.35 | 19.21 | 19.28 | 12985.00 |
| Sep 08, 2026 | 19.28 | 19.31 | 19.26 | 19.26 | 3550.00 |
| Sep 04, 2026 | 19.24 | 19.33 | 19.24 | 19.31 | 5587.00 |
| Sep 03, 2026 | 19.26 | 19.26 | 19.24 | 19.26 | 3001.00 |
| Sep 02, 2026 | 19.22 | 19.26 | 19.22 | 19.24 | 2145.00 |
| Sep 01, 2026 | 19.26 | 19.28 | 19.24 | 19.25 | 1230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median