Academy Veteran Bond ETF (VETZ)
19.11
+0.02
(+0.10%)
USD |
NYSEARCA |
Sep 15, 16:00
VETZ Price : 19.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.08 | 19.12 | 19.08 | 19.11 | 759.00 |
| Sep 14, 2026 | 19.12 | 19.12 | 19.02 | 19.09 | 3018.00 |
| Sep 11, 2026 | 19.15 | 19.15 | 19.14 | 19.14 | 682.00 |
| Sep 10, 2026 | 19.18 | 19.18 | 19.02 | 19.12 | 21410.00 |
| Sep 09, 2026 | 19.24 | 19.35 | 19.21 | 19.28 | 12985.00 |
| Sep 08, 2026 | 19.28 | 19.31 | 19.26 | 19.26 | 3550.00 |
| Sep 04, 2026 | 19.24 | 19.33 | 19.24 | 19.31 | 5587.00 |
| Sep 03, 2026 | 19.26 | 19.26 | 19.24 | 19.26 | 3001.00 |
| Sep 02, 2026 | 19.22 | 19.26 | 19.22 | 19.24 | 2145.00 |
| Sep 01, 2026 | 19.26 | 19.28 | 19.24 | 19.25 | 1230.00 |
| Aug 31, 2026 | 19.38 | 19.43 | 19.38 | 19.41 | 6797.00 |
| Aug 28, 2026 | 19.49 | 19.52 | 19.45 | 19.45 | 614.00 |
| Aug 27, 2026 | 19.49 | 19.53 | 19.48 | 19.51 | 3147.00 |
| Aug 26, 2026 | 19.44 | 19.47 | 19.44 | 19.47 | 2396.00 |
| Aug 25, 2026 | 19.46 | 19.54 | 19.46 | 19.54 | 2477.00 |
| Aug 24, 2026 | 19.38 | 19.45 | 19.38 | 19.44 | 6907.00 |
| Aug 21, 2026 | 19.39 | 19.39 | 19.37 | 19.39 | 695.00 |
| Aug 20, 2026 | 19.38 | 19.51 | 19.38 | 19.40 | 1208.00 |
| Aug 19, 2026 | 19.44 | 19.59 | 19.44 | 19.51 | 5019.00 |
| Aug 18, 2026 | 19.36 | 19.40 | 19.36 | 19.39 | 3021.00 |
| Aug 17, 2026 | 19.38 | 19.40 | 19.30 | 19.37 | 50077.00 |
| Aug 14, 2026 | 19.44 | 19.44 | 19.40 | 19.42 | 667.00 |
| Aug 13, 2026 | 19.47 | 19.48 | 19.40 | 19.40 | 1896.00 |
| Aug 12, 2026 | 19.43 | 19.44 | 19.38 | 19.41 | 8376.00 |
| Aug 11, 2026 | 19.38 | 19.40 | 19.38 | 19.40 | 4138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median