Academy Veteran Impact ETF (VETZ)
19.90
+0.04
(+0.20%)
USD |
NYSEARCA |
Nov 22, 16:00
VETZ Price: 19.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.88 | 19.90 | 19.86 | 19.90 | 2859.00 |
| Nov 21, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.000 |
| Nov 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 204.00 |
| Nov 19, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.000 |
| Nov 18, 2024 | 19.79 | 19.91 | 19.76 | 19.91 | 2292.00 |
| Nov 15, 2024 | 19.84 | 19.89 | 19.84 | 19.85 | 1087.00 |
| Nov 14, 2024 | 19.89 | 19.91 | 19.84 | 19.84 | 2493.00 |
| Nov 13, 2024 | 19.87 | 19.87 | 19.82 | 19.85 | 6869.00 |
| Nov 12, 2024 | 19.92 | 19.93 | 19.86 | 19.88 | 2555.00 |
| Nov 11, 2024 | 19.94 | 19.95 | 19.92 | 19.93 | 3309.00 |
| Nov 08, 2024 | 20.02 | 20.05 | 19.98 | 19.98 | 6428.00 |
| Nov 07, 2024 | 19.96 | 20.01 | 19.96 | 19.99 | 13090.00 |
| Nov 06, 2024 | 19.72 | 19.86 | 19.69 | 19.78 | 7538.00 |
| Nov 05, 2024 | 19.81 | 19.94 | 19.80 | 19.94 | 7308.00 |
| Nov 04, 2024 | 19.89 | 19.89 | 19.87 | 19.87 | 241.00 |
| Nov 01, 2024 | 19.87 | 19.87 | 19.82 | 19.82 | 1206.00 |
| Oct 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4.000 |
| Oct 30, 2024 | 20.03 | 20.03 | 19.98 | 19.98 | 103.00 |
| Oct 29, 2024 | 19.92 | 20.01 | 19.92 | 20.01 | 1293.00 |
| Oct 28, 2024 | 19.97 | 19.98 | 19.97 | 19.98 | 203.00 |
| Oct 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.000 |
| Oct 24, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 3.000 |
| Oct 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 5.000 |
| Oct 22, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 2.000 |
| Oct 21, 2024 | 20.13 | 20.13 | 20.10 | 20.10 | 2606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.98
Minimum
Oct 20 2023
20.77
Maximum
Sep 13 2024
19.99
Average
19.98
Median