Academy Veteran Bond ETF (VETZ)
19.44
+0.04
(+0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
VETZ Price : 19.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.38 | 19.45 | 19.38 | 19.44 | 6907.00 |
| Aug 21, 2026 | 19.39 | 19.39 | 19.37 | 19.39 | 695.00 |
| Aug 20, 2026 | 19.38 | 19.51 | 19.38 | 19.40 | 1208.00 |
| Aug 19, 2026 | 19.44 | 19.59 | 19.44 | 19.51 | 5019.00 |
| Aug 18, 2026 | 19.36 | 19.40 | 19.36 | 19.39 | 3021.00 |
| Aug 17, 2026 | 19.38 | 19.40 | 19.30 | 19.37 | 50077.00 |
| Aug 14, 2026 | 19.44 | 19.44 | 19.40 | 19.42 | 667.00 |
| Aug 13, 2026 | 19.47 | 19.48 | 19.40 | 19.40 | 1896.00 |
| Aug 12, 2026 | 19.43 | 19.44 | 19.38 | 19.41 | 8376.00 |
| Aug 11, 2026 | 19.38 | 19.40 | 19.38 | 19.40 | 4138.00 |
| Aug 10, 2026 | 19.38 | 19.38 | 19.32 | 19.32 | 2788.00 |
| Aug 07, 2026 | 19.39 | 19.44 | 19.38 | 19.42 | 2869.00 |
| Aug 06, 2026 | 19.35 | 19.36 | 19.28 | 19.36 | 7968.00 |
| Aug 05, 2026 | 19.36 | 19.42 | 19.36 | 19.42 | 3765.00 |
| Aug 04, 2026 | 19.38 | 19.44 | 19.33 | 19.41 | 4818.00 |
| Aug 03, 2026 | 19.34 | 19.34 | 19.20 | 19.32 | 7073.00 |
| Jul 31, 2026 | 19.40 | 19.40 | 19.34 | 19.39 | 1512.00 |
| Jul 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 627.00 |
| Jul 29, 2026 | 19.50 | 19.50 | 19.46 | 19.46 | 1062.00 |
| Jul 28, 2026 | 19.50 | 19.59 | 19.49 | 19.52 | 1708.00 |
| Jul 27, 2026 | 19.43 | 19.46 | 19.40 | 19.46 | 8869.00 |
| Jul 24, 2026 | 19.43 | 19.50 | 19.42 | 19.42 | 769382.0 |
| Jul 23, 2026 | 19.41 | 19.42 | 19.40 | 19.42 | 5549.00 |
| Jul 22, 2026 | 19.47 | 19.47 | 19.44 | 19.44 | 4233.00 |
| Jul 21, 2026 | 19.48 | 19.48 | 19.40 | 19.48 | 18432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median