VEON Total Return Level: 172.30

VEON Ltd. (VEON)

83.20 +0.39 (+0.47%) USD | NASDAQ | Oct 16, 16:00

83.25 +0.05 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 16, 2026	172.30
October 15, 2026	171.49
October 14, 2026	166.62
October 13, 2026	167.45
October 12, 2026	167.35
October 09, 2026	159.06
October 08, 2026	159.60
October 07, 2026	159.85
October 06, 2026	158.24
October 05, 2026	159.35
October 02, 2026	156.64
October 01, 2026	153.08
September 30, 2026	153.10
September 29, 2026	153.18
September 28, 2026	143.74
September 25, 2026	152.25
September 24, 2026	150.22
September 23, 2026	145.71
September 22, 2026	143.66
September 21, 2026	144.28
September 18, 2026	142.12
September 17, 2026	142.50
September 16, 2026	141.88
September 15, 2026	142.37
September 14, 2026	142.52

Date	Value
September 11, 2026	140.55
September 10, 2026	143.22
September 09, 2026	134.61
September 08, 2026	134.26
September 04, 2026	132.96
September 03, 2026	137.20
September 02, 2026	136.20
September 01, 2026	129.06
August 31, 2026	128.15
August 28, 2026	125.99
August 27, 2026	125.08
August 26, 2026	125.12
August 25, 2026	129.10
August 24, 2026	126.63
August 21, 2026	122.97
August 20, 2026	116.86
August 19, 2026	116.76
August 18, 2026	116.16
August 17, 2026	119.03
August 14, 2026	118.21
August 13, 2026	118.12
August 12, 2026	117.90
August 11, 2026	117.23
August 10, 2026	115.76
August 07, 2026	118.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks