Velocity Financial, Inc. (VEL)
18.43
+0.03
(+0.16%)
USD |
NYSE |
Sep 04, 16:00
18.50
+0.07
(+0.38%)
Pre-Market: 20:00
Velocity Financial Total Return Level : 18.43 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 18.43 |
| September 03, 2026 | 18.40 |
| September 02, 2026 | 18.13 |
| September 01, 2026 | 17.93 |
| August 31, 2026 | 17.95 |
| August 28, 2026 | 18.01 |
| August 27, 2026 | 18.08 |
| August 26, 2026 | 17.69 |
| August 25, 2026 | 18.13 |
| August 24, 2026 | 18.44 |
| August 21, 2026 | 18.34 |
| August 20, 2026 | 18.32 |
| August 19, 2026 | 18.17 |
| August 18, 2026 | 18.03 |
| August 17, 2026 | 17.90 |
| August 14, 2026 | 18.16 |
| August 13, 2026 | 18.10 |
| August 12, 2026 | 18.01 |
| August 11, 2026 | 18.24 |
| August 10, 2026 | 18.31 |
| August 07, 2026 | 18.46 |
| August 06, 2026 | 18.21 |
| August 05, 2026 | 17.67 |
| August 04, 2026 | 17.82 |
| August 03, 2026 | 17.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.54 |
| July 30, 2026 | 17.51 |
| July 29, 2026 | 17.72 |
| July 28, 2026 | 17.79 |
| July 27, 2026 | 17.64 |
| July 24, 2026 | 17.41 |
| July 23, 2026 | 17.15 |
| July 22, 2026 | 17.23 |
| July 21, 2026 | 17.18 |
| July 20, 2026 | 17.23 |
| July 17, 2026 | 17.50 |
| July 16, 2026 | 17.72 |
| July 15, 2026 | 17.25 |
| July 14, 2026 | 17.41 |
| July 13, 2026 | 17.20 |
| July 10, 2026 | 17.27 |
| July 09, 2026 | 17.60 |
| July 08, 2026 | 17.51 |
| July 07, 2026 | 17.79 |
| July 06, 2026 | 18.54 |
| July 02, 2026 | 18.57 |
| July 01, 2026 | 18.64 |
| June 30, 2026 | 18.46 |
| June 29, 2026 | 18.01 |
| June 26, 2026 | 18.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Greystone Housing Impact Investors LP | 160.82 |
| Waterstone Financial, Inc. | 38.94 |
| Better Home & Finance Holding Co. | 14.48 |
| Cass Information Systems, Inc. | 97.33 |
| CCUR Holdings, Inc. | 4173.87 |