Value Exchange International Inc (VEII)
0.05
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Value Exchange International Total Return Price: 0.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.05 |
May 16, 2024 | 0.05 |
May 15, 2024 | 0.05 |
May 14, 2024 | 0.05 |
May 13, 2024 | 0.033 |
May 10, 2024 | 0.033 |
May 09, 2024 | 0.033 |
May 08, 2024 | 0.0545 |
May 07, 2024 | 0.0545 |
May 06, 2024 | 0.0545 |
May 03, 2024 | 0.0428 |
May 02, 2024 | 0.0428 |
May 01, 2024 | 0.0428 |
April 30, 2024 | 0.0428 |
April 29, 2024 | 0.0428 |
April 26, 2024 | 0.016 |
April 25, 2024 | 0.049 |
April 24, 2024 | 0.049 |
April 23, 2024 | 0.061 |
April 22, 2024 | 0.061 |
April 19, 2024 | 0.061 |
April 18, 2024 | 0.061 |
April 17, 2024 | 0.061 |
April 16, 2024 | 0.061 |
April 15, 2024 | 0.061 |
Date | Value |
---|---|
April 12, 2024 | 0.061 |
April 11, 2024 | 0.061 |
April 10, 2024 | 0.061 |
April 09, 2024 | 0.0609 |
April 08, 2024 | 0.0619 |
April 05, 2024 | 0.0272 |
April 04, 2024 | 0.0618 |
April 03, 2024 | 0.052 |
April 02, 2024 | 0.052 |
April 01, 2024 | 0.052 |
March 28, 2024 | 0.0239 |
March 27, 2024 | 0.054 |
March 26, 2024 | 0.054 |
March 25, 2024 | 0.054 |
March 22, 2024 | 0.041 |
March 21, 2024 | 0.038 |
March 20, 2024 | 0.0454 |
March 19, 2024 | 0.0698 |
March 18, 2024 | 0.0698 |
March 15, 2024 | 0.0698 |
March 14, 2024 | 0.06 |
March 13, 2024 | 0.06 |
March 12, 2024 | 0.062 |
March 11, 2024 | 0.062 |
March 08, 2024 | 0.062 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.016
Minimum
Apr 26 2024
0.3998
Maximum
Apr 26 2021
0.1242
Average
0.0958
Median
Dec 10 2020
Total Return Price Benchmarks
Alpha Technology Group Ltd | 3.91 |
CSP Inc | 14.34 |
WidePoint Corp | 2.69 |
Intellinetics Inc | 7.95 |
Signing Day Sports Inc | 0.301 |