Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CADhg) (VEF.TO)
79.01
+1.06
(+1.36%)
CAD |
TSX |
Sep 21, 15:59
VEF.TO Total Return Level : 113.52 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 113.52 |
| September 17, 2026 | 114.39 |
| September 16, 2026 | 112.91 |
| September 15, 2026 | 112.66 |
| September 14, 2026 | 112.79 |
| September 11, 2026 | 113.83 |
| September 10, 2026 | 112.68 |
| September 09, 2026 | 113.74 |
| September 08, 2026 | 114.80 |
| September 04, 2026 | 115.72 |
| September 03, 2026 | 115.08 |
| September 02, 2026 | 114.52 |
| September 01, 2026 | 114.13 |
| August 31, 2026 | 115.13 |
| August 28, 2026 | 115.60 |
| August 27, 2026 | 115.69 |
| August 26, 2026 | 115.83 |
| August 25, 2026 | 116.01 |
| August 24, 2026 | 115.08 |
| August 21, 2026 | 115.41 |
| August 20, 2026 | 114.70 |
| August 19, 2026 | 114.42 |
| August 18, 2026 | 114.81 |
| August 17, 2026 | 116.72 |
| August 14, 2026 | 116.59 |
| Date | Value |
|---|---|
| August 13, 2026 | 116.89 |
| August 12, 2026 | 116.56 |
| August 11, 2026 | 115.37 |
| August 10, 2026 | 115.18 |
| August 07, 2026 | 115.34 |
| August 06, 2026 | 114.62 |
| August 05, 2026 | 114.83 |
| August 04, 2026 | 114.70 |
| July 31, 2026 | 112.60 |
| July 30, 2026 | 113.08 |
| July 29, 2026 | 111.05 |
| July 28, 2026 | 112.56 |
| July 27, 2026 | 113.21 |
| July 24, 2026 | 112.73 |
| July 23, 2026 | 112.94 |
| July 22, 2026 | 113.87 |
| July 21, 2026 | 113.80 |
| July 20, 2026 | 111.57 |
| July 17, 2026 | 112.30 |
| July 16, 2026 | 112.62 |
| July 15, 2026 | 113.71 |
| July 14, 2026 | 113.81 |
| July 13, 2026 | 112.91 |
| July 10, 2026 | 114.52 |
| July 09, 2026 | 114.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median