Global X Intl Developed Markets Eq Idx Corp Cl ETF (HXDM.TO)
66.74
+0.93
(+1.41%)
CAD |
TSX |
Sep 21, 15:59
HXDM.TO Total Return Level : 65.81 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 65.81 |
| September 17, 2026 | 66.56 |
| September 16, 2026 | 65.90 |
| September 15, 2026 | 65.74 |
| September 14, 2026 | 65.95 |
| September 11, 2026 | 66.31 |
| September 10, 2026 | 65.50 |
| September 09, 2026 | 66.07 |
| September 08, 2026 | 66.69 |
| September 04, 2026 | 67.24 |
| September 03, 2026 | 66.89 |
| September 02, 2026 | 66.43 |
| September 01, 2026 | 66.47 |
| August 31, 2026 | 66.86 |
| August 28, 2026 | 67.17 |
| August 27, 2026 | 67.08 |
| August 26, 2026 | 67.46 |
| August 25, 2026 | 67.48 |
| August 24, 2026 | 67.23 |
| August 21, 2026 | 66.89 |
| August 20, 2026 | 66.38 |
| August 19, 2026 | 66.79 |
| August 18, 2026 | 66.88 |
| August 17, 2026 | 67.47 |
| August 14, 2026 | 67.52 |
| Date | Value |
|---|---|
| August 13, 2026 | 67.88 |
| August 12, 2026 | 67.79 |
| August 11, 2026 | 67.69 |
| August 10, 2026 | 67.58 |
| August 07, 2026 | 67.87 |
| August 06, 2026 | 67.55 |
| August 05, 2026 | 67.59 |
| August 04, 2026 | 67.84 |
| July 31, 2026 | 66.48 |
| July 30, 2026 | 66.78 |
| July 29, 2026 | 65.30 |
| July 28, 2026 | 65.83 |
| July 27, 2026 | 65.88 |
| July 24, 2026 | 65.47 |
| July 23, 2026 | 65.06 |
| July 22, 2026 | 66.00 |
| July 21, 2026 | 65.97 |
| July 20, 2026 | 64.82 |
| July 17, 2026 | 65.02 |
| July 16, 2026 | 65.48 |
| July 15, 2026 | 65.96 |
| July 14, 2026 | 65.73 |
| July 13, 2026 | 65.80 |
| July 10, 2026 | 66.36 |
| July 09, 2026 | 66.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median