Veeva Systems, Inc. (VEEV)
312.96
+2.62
(+0.84%)
USD |
NYSE |
Oct 30, 16:00
312.99
+0.03
(+0.01%)
After-Hours: 20:00
Veeva Systems Total Return Level : 312.96 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 312.96 |
| October 29, 2026 | 310.34 |
| October 28, 2026 | 317.82 |
| October 27, 2026 | 313.46 |
| October 26, 2026 | 318.18 |
| October 23, 2026 | 323.04 |
| October 22, 2026 | 322.55 |
| October 21, 2026 | 320.55 |
| October 20, 2026 | 318.67 |
| October 19, 2026 | 316.80 |
| October 16, 2026 | 310.36 |
| October 15, 2026 | 313.03 |
| October 14, 2026 | 297.35 |
| October 13, 2026 | 301.63 |
| October 12, 2026 | 295.85 |
| October 09, 2026 | 296.13 |
| October 08, 2026 | 284.84 |
| October 07, 2026 | 282.50 |
| October 06, 2026 | 283.50 |
| October 05, 2026 | 283.45 |
| October 02, 2026 | 273.33 |
| October 01, 2026 | 281.93 |
| September 30, 2026 | 285.45 |
| September 29, 2026 | 278.57 |
| September 28, 2026 | 279.96 |
| Date | Value |
|---|---|
| September 25, 2026 | 280.68 |
| September 24, 2026 | 274.84 |
| September 23, 2026 | 270.75 |
| September 22, 2026 | 260.91 |
| September 21, 2026 | 261.31 |
| September 18, 2026 | 260.21 |
| September 17, 2026 | 263.75 |
| September 16, 2026 | 264.90 |
| September 15, 2026 | 266.62 |
| September 14, 2026 | 265.67 |
| September 11, 2026 | 262.40 |
| September 10, 2026 | 260.98 |
| September 09, 2026 | 260.80 |
| September 08, 2026 | 264.84 |
| September 04, 2026 | 275.09 |
| September 03, 2026 | 284.38 |
| September 02, 2026 | 280.72 |
| September 01, 2026 | 279.23 |
| August 31, 2026 | 285.69 |
| August 28, 2026 | 276.69 |
| August 27, 2026 | 282.13 |
| August 26, 2026 | 244.91 |
| August 25, 2026 | 246.78 |
| August 24, 2026 | 248.46 |
| August 21, 2026 | 247.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MediXall Group, Inc. | 0.0033 |
| IQVIA Holdings, Inc. | 267.33 |
| TruBridge, Inc. | 48.40 |
| Veradigm, Inc. | 7.356 |
| CareCloud, Inc. | 1.76 |