Veeva Systems, Inc. (VEEV)
288.05
+11.36
(+4.11%)
USD |
NYSE |
Aug 31, 12:21
Veeva Systems Total Return Level : 276.69 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 276.69 |
| August 27, 2026 | 282.13 |
| August 26, 2026 | 244.91 |
| August 25, 2026 | 246.78 |
| August 24, 2026 | 248.46 |
| August 21, 2026 | 247.90 |
| August 20, 2026 | 250.53 |
| August 19, 2026 | 251.00 |
| August 18, 2026 | 242.75 |
| August 17, 2026 | 238.34 |
| August 14, 2026 | 243.75 |
| August 13, 2026 | 252.64 |
| August 12, 2026 | 241.51 |
| August 11, 2026 | 236.58 |
| August 10, 2026 | 234.69 |
| August 07, 2026 | 230.47 |
| August 06, 2026 | 217.80 |
| August 05, 2026 | 213.51 |
| August 04, 2026 | 211.86 |
| August 03, 2026 | 206.25 |
| July 31, 2026 | 203.78 |
| July 30, 2026 | 201.56 |
| July 29, 2026 | 207.91 |
| July 28, 2026 | 201.20 |
| July 27, 2026 | 194.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 186.24 |
| July 23, 2026 | 179.58 |
| July 22, 2026 | 184.55 |
| July 21, 2026 | 189.24 |
| July 20, 2026 | 197.41 |
| July 17, 2026 | 195.38 |
| July 16, 2026 | 197.37 |
| July 15, 2026 | 193.67 |
| July 14, 2026 | 193.09 |
| July 13, 2026 | 196.81 |
| July 10, 2026 | 190.12 |
| July 09, 2026 | 189.70 |
| July 08, 2026 | 188.17 |
| July 07, 2026 | 192.30 |
| July 06, 2026 | 192.01 |
| July 02, 2026 | 192.74 |
| July 01, 2026 | 184.22 |
| June 30, 2026 | 177.47 |
| June 29, 2026 | 176.22 |
| June 26, 2026 | 171.36 |
| June 25, 2026 | 158.08 |
| June 24, 2026 | 161.35 |
| June 23, 2026 | 159.71 |
| June 22, 2026 | 153.16 |
| June 18, 2026 | 153.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MediXall Group, Inc. | 0.0035 |
| TruBridge, Inc. | 48.40 |
| Veradigm, Inc. | 7.209 |
| CareCloud, Inc. | 2.49 |
| SafeSpace Global Corp. | 0.1374 |