CareCloud, Inc. (CCLD)
2.35
-0.14
(-5.62%)
USD |
NASDAQ |
Aug 31, 16:00
2.35
0.00 (0.00%)
After-Hours: 06:39
CareCloud Total Return Level : 2.35 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 2.35 |
| August 28, 2026 | 2.49 |
| August 27, 2026 | 2.66 |
| August 26, 2026 | 2.64 |
| August 25, 2026 | 2.41 |
| August 24, 2026 | 2.50 |
| August 21, 2026 | 2.51 |
| August 20, 2026 | 2.63 |
| August 19, 2026 | 2.64 |
| August 18, 2026 | 2.59 |
| August 17, 2026 | 2.47 |
| August 14, 2026 | 2.59 |
| August 13, 2026 | 2.45 |
| August 12, 2026 | 2.45 |
| August 11, 2026 | 2.44 |
| August 10, 2026 | 2.41 |
| August 07, 2026 | 2.63 |
| August 06, 2026 | 2.32 |
| August 05, 2026 | 2.54 |
| August 04, 2026 | 2.60 |
| August 03, 2026 | 2.65 |
| July 31, 2026 | 2.44 |
| July 30, 2026 | 2.41 |
| July 29, 2026 | 2.42 |
| July 28, 2026 | 2.36 |
| Date | Value |
|---|---|
| July 27, 2026 | 2.23 |
| July 24, 2026 | 2.22 |
| July 23, 2026 | 2.17 |
| July 22, 2026 | 2.19 |
| July 21, 2026 | 2.23 |
| July 20, 2026 | 2.27 |
| July 17, 2026 | 2.32 |
| July 16, 2026 | 2.33 |
| July 15, 2026 | 2.345 |
| July 14, 2026 | 2.32 |
| July 13, 2026 | 2.38 |
| July 10, 2026 | 2.35 |
| July 09, 2026 | 2.28 |
| July 08, 2026 | 2.13 |
| July 07, 2026 | 2.14 |
| July 06, 2026 | 2.21 |
| July 02, 2026 | 2.22 |
| July 01, 2026 | 2.27 |
| June 30, 2026 | 2.12 |
| June 29, 2026 | 2.16 |
| June 26, 2026 | 2.15 |
| June 25, 2026 | 2.08 |
| June 24, 2026 | 2.19 |
| June 23, 2026 | 2.21 |
| June 22, 2026 | 2.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| TruBridge, Inc. | 48.40 |
| Veradigm, Inc. | 7.063 |
| Healthlynked Corp. | 2.74 |
| Waystar Holding Corp. | 26.18 |
| MediXall Group, Inc. | 0.0035 |