VBI Vaccines Inc (VBIV)
0.59
+0.01
(+1.27%)
USD |
NASDAQ |
May 03, 16:00
0.59
0.00 (0.00%)
After-Hours: 20:00
VBI Vaccines 1 Year Total Returns (Daily): -79.93% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -79.93% |
| May 02, 2024 | -79.84% |
| May 01, 2024 | -80.43% |
| April 30, 2024 | -80.10% |
| April 29, 2024 | -80.35% |
| April 26, 2024 | -75.88% |
| April 25, 2024 | -77.59% |
| April 24, 2024 | -79.58% |
| April 23, 2024 | -80.95% |
| April 22, 2024 | -81.13% |
| April 19, 2024 | -81.52% |
| April 18, 2024 | -80.44% |
| April 17, 2024 | -83.27% |
| April 16, 2024 | -80.62% |
| April 15, 2024 | -81.88% |
| April 12, 2024 | -82.26% |
| April 11, 2024 | -87.10% |
| April 10, 2024 | -84.48% |
| April 09, 2024 | -83.93% |
| April 08, 2024 | -77.57% |
| April 05, 2024 | -80.62% |
| April 04, 2024 | -84.19% |
| April 03, 2024 | -91.64% |
| April 02, 2024 | -92.30% |
| April 01, 2024 | -93.20% |
| Date | Value |
|---|---|
| March 28, 2024 | -93.29% |
| March 27, 2024 | -93.56% |
| March 26, 2024 | -93.23% |
| March 25, 2024 | -93.29% |
| March 22, 2024 | -94.01% |
| March 21, 2024 | -93.97% |
| March 20, 2024 | -93.46% |
| March 19, 2024 | -93.89% |
| March 18, 2024 | -93.80% |
| March 15, 2024 | -94.37% |
| March 14, 2024 | -94.62% |
| March 13, 2024 | -94.55% |
| March 12, 2024 | -94.06% |
| March 11, 2024 | -94.24% |
| March 08, 2024 | -94.97% |
| March 07, 2024 | -95.14% |
| March 06, 2024 | -95.45% |
| March 05, 2024 | -95.79% |
| March 04, 2024 | -95.83% |
| March 01, 2024 | -95.82% |
| February 29, 2024 | -95.97% |
| February 28, 2024 | -96.11% |
| February 27, 2024 | -96.12% |
| February 26, 2024 | -95.80% |
| February 23, 2024 | -96.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.61%
Minimum
Oct 25 2023
692.7%
Maximum
Jul 17 2020
7.12%
Average
-59.27%
Median
Feb 03 2023
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -90.79% |
| Palatin Technologies Inc | -3.65% |
| iBio Inc | -90.87% |
| Theriva Biologics Inc | -37.06% |
| Oragenics Inc | -59.32% |