Cambria Value and Momentum ETF (VAMO)
29.14
-0.10
(-0.34%)
USD |
BATS |
Apr 24, 16:00
29.09
-0.05
(-0.18%)
After-Hours: 20:00
VAMO Net Asset Value: 29.15 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 29.15 |
April 23, 2024 | 29.25 |
April 22, 2024 | 28.89 |
April 19, 2024 | 28.75 |
April 18, 2024 | 28.56 |
April 17, 2024 | 28.59 |
April 16, 2024 | 28.77 |
April 15, 2024 | 28.85 |
April 12, 2024 | 28.89 |
April 11, 2024 | 29.04 |
April 10, 2024 | 29.03 |
April 09, 2024 | 29.43 |
April 08, 2024 | 29.58 |
April 05, 2024 | 29.60 |
April 04, 2024 | 29.43 |
April 03, 2024 | 29.64 |
April 02, 2024 | 29.40 |
April 01, 2024 | 29.77 |
March 28, 2024 | 29.90 |
March 27, 2024 | 29.69 |
March 26, 2024 | 29.34 |
March 25, 2024 | 29.38 |
March 22, 2024 | 29.32 |
March 21, 2024 | 29.49 |
March 20, 2024 | 29.26 |
Date | Value |
---|---|
March 19, 2024 | 28.82 |
March 18, 2024 | 28.53 |
March 15, 2024 | 28.72 |
March 14, 2024 | 28.39 |
March 13, 2024 | 28.78 |
March 12, 2024 | 28.60 |
March 11, 2024 | 28.69 |
March 08, 2024 | 28.87 |
March 07, 2024 | 28.89 |
March 06, 2024 | 28.80 |
March 05, 2024 | 28.74 |
March 04, 2024 | 28.80 |
March 01, 2024 | 29.02 |
February 29, 2024 | 28.90 |
February 28, 2024 | 28.59 |
February 27, 2024 | 28.70 |
February 26, 2024 | 28.57 |
February 23, 2024 | 28.24 |
February 22, 2024 | 28.05 |
February 21, 2024 | 28.11 |
February 20, 2024 | 28.07 |
February 16, 2024 | 28.31 |
February 15, 2024 | 28.63 |
February 14, 2024 | 28.32 |
February 13, 2024 | 28.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.66
Minimum
Mar 18 2020
29.90
Maximum
Mar 28 2024
23.46
Average
24.58
Median