Valaris Ltd. (VAL)
86.74
-3.00
(-3.34%)
USD |
NYSE |
Sep 04, 16:00
86.74
0.00 (0.00%)
After-Hours: 20:00
Valaris Total Return Level : 86.74 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 86.74 |
| September 03, 2026 | 89.74 |
| September 02, 2026 | 92.52 |
| September 01, 2026 | 88.04 |
| August 31, 2026 | 86.37 |
| August 28, 2026 | 86.29 |
| August 27, 2026 | 85.44 |
| August 26, 2026 | 83.60 |
| August 25, 2026 | 85.72 |
| August 24, 2026 | 85.81 |
| August 21, 2026 | 87.76 |
| August 20, 2026 | 89.00 |
| August 19, 2026 | 86.92 |
| August 18, 2026 | 86.37 |
| August 17, 2026 | 87.08 |
| August 14, 2026 | 85.62 |
| August 13, 2026 | 85.13 |
| August 12, 2026 | 85.21 |
| August 11, 2026 | 86.80 |
| August 10, 2026 | 85.55 |
| August 07, 2026 | 78.78 |
| August 06, 2026 | 77.21 |
| August 05, 2026 | 76.97 |
| August 04, 2026 | 78.14 |
| August 03, 2026 | 76.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 79.19 |
| July 30, 2026 | 75.58 |
| July 29, 2026 | 74.18 |
| July 28, 2026 | 74.46 |
| July 27, 2026 | 78.47 |
| July 24, 2026 | 79.53 |
| July 23, 2026 | 79.15 |
| July 22, 2026 | 78.79 |
| July 21, 2026 | 78.08 |
| July 20, 2026 | 74.88 |
| July 17, 2026 | 76.54 |
| July 16, 2026 | 76.36 |
| July 15, 2026 | 76.94 |
| July 14, 2026 | 78.49 |
| July 13, 2026 | 79.57 |
| July 10, 2026 | 77.57 |
| July 09, 2026 | 76.33 |
| July 08, 2026 | 77.69 |
| July 07, 2026 | 74.59 |
| July 06, 2026 | 73.53 |
| July 02, 2026 | 75.35 |
| July 01, 2026 | 72.46 |
| June 30, 2026 | 72.60 |
| June 29, 2026 | 74.53 |
| June 26, 2026 | 76.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Seadrill Ltd. | 49.08 |
| Transocean Ltd. | 6.714 |
| Nabors Industries Ltd. | 108.28 |
| Borr Drilling Ltd. | 4.794 |
| Vantage Drilling International Ltd. | 26.21 |