Vanguard ESG Global Corp Bond UCITS ETF EUR Hgd A (V3GF.DE)
4.716
+0.01
(+0.16%)
EUR |
GER |
Oct 29, 16:00
V3GF.DE Price : 4.716 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.710 | 4.717 | 4.703 | 4.716 | 4926.00 |
| Oct 28, 2026 | 4.696 | 4.714 | 4.696 | 4.709 | 16257.00 |
| Oct 27, 2026 | 4.712 | 4.712 | 4.706 | 4.711 | 8194.00 |
| Oct 26, 2026 | 4.688 | 4.716 | 4.688 | 4.702 | 7013.00 |
| Oct 23, 2026 | 4.718 | 4.718 | 4.695 | 4.695 | 18741.00 |
| Oct 22, 2026 | 4.695 | 4.704 | 4.686 | 4.702 | 10489.00 |
| Oct 21, 2026 | 4.673 | 4.69 | 4.673 | 4.687 | 4413.00 |
| Oct 20, 2026 | 4.682 | 4.692 | 4.680 | 4.692 | 3445.00 |
| Oct 19, 2026 | 4.712 | 4.712 | 4.690 | 4.690 | 900.00 |
| Oct 16, 2026 | 4.709 | 4.736 | 4.697 | 4.701 | 17116.00 |
| Oct 15, 2026 | 4.709 | 4.712 | 4.700 | 4.700 | 4319.00 |
| Oct 14, 2026 | 4.687 | 4.69 | 4.675 | 4.677 | 2726.00 |
| Oct 13, 2026 | 4.688 | 4.692 | 4.680 | 4.682 | 7239.00 |
| Oct 12, 2026 | 4.682 | 4.682 | 4.666 | 4.677 | 17664.00 |
| Oct 09, 2026 | 4.679 | 4.689 | 4.668 | 4.673 | 11559.00 |
| Oct 08, 2026 | 4.663 | 4.667 | 4.655 | 4.664 | 9450.00 |
| Oct 07, 2026 | 4.669 | 4.669 | 4.655 | 4.664 | 8456.00 |
| Oct 06, 2026 | 4.670 | 4.682 | 4.667 | 4.673 | 58351.00 |
| Oct 05, 2026 | 4.666 | 4.670 | 4.654 | 4.654 | 7425.00 |
| Oct 02, 2026 | 4.675 | 4.677 | 4.662 | 4.664 | 8830.00 |
| Oct 01, 2026 | 4.663 | 4.667 | 4.648 | 4.653 | 28270.00 |
| Sep 30, 2026 | 4.663 | 4.677 | 4.652 | 4.659 | 4801.00 |
| Sep 29, 2026 | 4.658 | 4.661 | 4.649 | 4.649 | 430.00 |
| Sep 28, 2026 | 4.656 | 4.664 | 4.648 | 4.648 | 5527.00 |
| Sep 25, 2026 | 4.679 | 4.690 | 4.668 | 4.668 | 7184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median