Xtrackers Global Corporate Bond UCITS ETF 2C EURH (XGCE.DE)
8.56
0.00 (0.00%)
EUR |
GER |
Oct 29, 16:00
XGCE.DE Price : 8.56 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 8.566 | 8.566 | 8.559 | 8.56 | 0.000 |
| Oct 28, 2026 | 8.563 | 8.563 | 8.558 | 8.558 | 0.000 |
| Oct 27, 2026 | 8.551 | 8.566 | 8.551 | 8.566 | 0.000 |
| Oct 26, 2026 | 8.567 | 8.575 | 8.560 | 8.575 | 0.000 |
| Oct 23, 2026 | 8.574 | 8.574 | 8.558 | 8.558 | 0.000 |
| Oct 22, 2026 | 8.513 | 8.59 | 8.513 | 8.59 | 0.000 |
| Oct 21, 2026 | 8.513 | 8.516 | 8.513 | 8.516 | 0.000 |
| Oct 20, 2026 | 8.517 | 8.519 | 8.513 | 8.519 | 0.000 |
| Oct 19, 2026 | 8.519 | 8.519 | 8.499 | 8.499 | 0.000 |
| Oct 16, 2026 | 8.510 | 8.510 | 8.501 | 8.507 | 0.000 |
| Oct 15, 2026 | 8.509 | 8.517 | 8.509 | 8.517 | 0.000 |
| Oct 14, 2026 | 8.486 | 8.486 | 8.456 | 8.456 | 0.000 |
| Oct 13, 2026 | 8.491 | 8.495 | 8.470 | 8.470 | 0.000 |
| Oct 12, 2026 | 8.466 | 8.467 | 8.457 | 8.467 | 0.000 |
| Oct 09, 2026 | 8.492 | 8.495 | 8.492 | 8.495 | 0.000 |
| Oct 08, 2026 | 8.411 | 8.442 | 8.411 | 8.442 | 0.000 |
| Oct 07, 2026 | 8.400 | 8.420 | 8.391 | 8.420 | 0.000 |
| Oct 06, 2026 | 8.493 | 8.524 | 8.493 | 8.524 | 0.000 |
| Oct 05, 2026 | 8.499 | 8.499 | 8.499 | 8.499 | 0.000 |
| Oct 02, 2026 | 8.426 | 8.426 | 8.426 | 8.426 | 0.000 |
| Oct 01, 2026 | 8.435 | 8.439 | 8.426 | 8.426 | 0.000 |
| Sep 30, 2026 | 8.458 | 8.458 | 8.45 | 8.455 | 0.000 |
| Sep 29, 2026 | 8.408 | 8.439 | 8.408 | 8.439 | 0.000 |
| Sep 28, 2026 | 8.434 | 8.434 | 8.403 | 8.403 | 0.000 |
| Sep 25, 2026 | 8.463 | 8.463 | 8.441 | 8.441 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median