Universal Robina Corp. (UVRBF)

0.91 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Universal Robina Total Return Price : 0.91 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
November 03, 2026 0.91
November 02, 2026 0.91
October 30, 2026 0.91
October 29, 2026 0.91
October 28, 2026 0.91
October 27, 2026 0.91
October 26, 2026 0.91
October 23, 2026 0.91
October 22, 2026 0.91
October 21, 2026 0.91
October 20, 2026 0.91
October 19, 2026 0.947
October 16, 2026 0.8999
October 15, 2026 0.8999
October 14, 2026 0.8999
October 13, 2026 0.8999
October 12, 2026 0.8999
October 09, 2026 0.8999
October 08, 2026 0.8999
October 07, 2026 0.8999
October 06, 2026 0.8999
October 05, 2026 1.00
October 02, 2026 1.00
October 01, 2026 1.00
September 30, 2026 1.00
Date Value
September 29, 2026 1.00
September 28, 2026 1.00
September 25, 2026 1.00
September 24, 2026 1.00
September 23, 2026 1.00
September 22, 2026 1.00
September 21, 2026 1.00
September 18, 2026 1.00
September 17, 2026 1.00
September 16, 2026 1.00
September 15, 2026 1.00
September 14, 2026 1.00
September 11, 2026 1.00
September 10, 2026 1.00
September 09, 2026 1.00
September 08, 2026 1.00
September 04, 2026 1.00
September 03, 2026 0.9622
September 02, 2026 0.9622
September 01, 2026 0.9622
August 31, 2026 0.9622
August 28, 2026 0.9622
August 27, 2026 0.9622
August 26, 2026 0.9622
August 25, 2026 0.9622

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
AVI Ltd. 25.00
Horrison Resources, Inc. 0.0002
UTZ Brands, Inc. 14.28
Monde Nissin Corp. 0.12
B&G Foods, Inc. 2.58