Universal Safety Products, Inc. (UUU)
4.96
+0.02
(+0.40%)
USD |
NYAM |
Sep 18, 16:00
4.96
0.00 (0.00%)
After-Hours: 20:00
Universal Safety Products Total Return Level : 6.133 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 6.133 |
| September 17, 2026 | 6.108 |
| September 16, 2026 | 6.058 |
| September 15, 2026 | 6.330 |
| September 14, 2026 | 6.442 |
| September 11, 2026 | 6.652 |
| September 10, 2026 | 6.553 |
| September 09, 2026 | 6.726 |
| September 08, 2026 | 6.862 |
| September 04, 2026 | 6.528 |
| September 03, 2026 | 6.652 |
| September 02, 2026 | 6.479 |
| September 01, 2026 | 6.640 |
| August 31, 2026 | 6.256 |
| August 28, 2026 | 6.182 |
| August 27, 2026 | 6.516 |
| August 26, 2026 | 6.998 |
| August 25, 2026 | 7.048 |
| August 24, 2026 | 7.987 |
| August 21, 2026 | 7.913 |
| August 20, 2026 | 7.975 |
| August 19, 2026 | 7.715 |
| August 18, 2026 | 5.589 |
| August 17, 2026 | 4.698 |
| August 14, 2026 | 4.259 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.221 |
| August 12, 2026 | 4.402 |
| August 11, 2026 | 4.377 |
| August 10, 2026 | 4.439 |
| August 07, 2026 | 4.327 |
| August 06, 2026 | 4.426 |
| August 05, 2026 | 4.478 |
| August 04, 2026 | 4.216 |
| August 03, 2026 | 4.117 |
| July 31, 2026 | 4.488 |
| July 30, 2026 | 3.956 |
| July 29, 2026 | 3.858 |
| July 28, 2026 | 3.901 |
| July 27, 2026 | 3.895 |
| July 24, 2026 | 4.562 |
| July 23, 2026 | 4.758 |
| July 22, 2026 | 4.810 |
| July 21, 2026 | 4.847 |
| July 20, 2026 | 4.772 |
| July 17, 2026 | 4.624 |
| July 16, 2026 | 4.711 |
| July 15, 2026 | 4.896 |
| July 14, 2026 | 4.933 |
| July 13, 2026 | 5.007 |
| July 10, 2026 | 5.242 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Daktronics, Inc. | 28.02 |
| PowerFleet, Inc. | 2.88 |
| Vicon Industries, Inc. | 73.43 |
| Track Group, Inc. | 0.4611 |
| ATWEC Technologies, Inc. | 0.0029 |