Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.
Date Value
November 13, 2026 0.0036
November 12, 2026 0.0049
November 11, 2026 0.005
November 10, 2026 0.005
November 09, 2026 0.0051
November 06, 2026 0.005
November 05, 2026 0.0045
November 04, 2026 0.005
November 03, 2026 0.006
November 02, 2026 0.0055
October 30, 2026 0.0057
October 29, 2026 0.0055
October 28, 2026 0.0056
October 27, 2026 0.005
October 26, 2026 0.0051
October 23, 2026 0.0047
October 22, 2026 0.0039
October 21, 2026 0.0032
October 20, 2026 0.0033
October 19, 2026 0.0033
October 16, 2026 0.0034
October 15, 2026 0.0033
October 14, 2026 0.0034
October 13, 2026 0.0034
October 12, 2026 0.0035
Date Value
October 09, 2026 0.003
October 08, 2026 0.0028
October 07, 2026 0.003
October 06, 2026 0.0027
October 05, 2026 0.0027
October 02, 2026 0.0027
October 01, 2026 0.0029
September 30, 2026 0.0034
September 29, 2026 0.0033
September 28, 2026 0.0034
September 25, 2026 0.0035
September 24, 2026 0.0032
September 23, 2026 0.0029
September 22, 2026 0.0028
September 21, 2026 0.0029
September 18, 2026 0.0029
September 17, 2026 0.0025
September 16, 2026 0.0027
September 15, 2026 0.0025
September 14, 2026 0.0026
September 11, 2026 0.0034
September 10, 2026 0.0038
September 09, 2026 0.0039
September 08, 2026 0.0042
September 04, 2026 0.0045

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Daktronics, Inc. 31.00
PowerFleet, Inc. 2.43
DeFi Capital Markets, Inc. 3.709
Vicon Industries, Inc. 73.43
Track Group, Inc. 0.4121