Universal Safety Products, Inc. (UUU)
5.80
-0.66
(-10.22%)
USD |
NYAM |
Aug 25, 16:00
5.80
0.00 (0.00%)
After-Hours: 17:57
Universal Safety Products 1 Year Total Returns (Daily) : 123.7% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 123.7% |
| August 21, 2026 | 142.0% |
| August 20, 2026 | 170.3% |
| August 19, 2026 | 139.6% |
| August 18, 2026 | 64.37% |
| August 17, 2026 | 36.58% |
| August 14, 2026 | 29.07% |
| August 13, 2026 | 21.30% |
| August 12, 2026 | 27.58% |
| August 11, 2026 | 29.88% |
| August 10, 2026 | 33.27% |
| August 07, 2026 | 29.95% |
| August 06, 2026 | 35.36% |
| August 05, 2026 | 34.76% |
| August 04, 2026 | 28.54% |
| August 03, 2026 | 32.39% |
| July 31, 2026 | 32.79% |
| July 30, 2026 | 13.04% |
| July 29, 2026 | 8.36% |
| July 28, 2026 | 14.76% |
| July 27, 2026 | 11.92% |
| July 24, 2026 | 49.58% |
| July 23, 2026 | 52.14% |
| July 22, 2026 | 54.65% |
| July 21, 2026 | 56.85% |
| Date | Value |
|---|---|
| July 20, 2026 | 45.06% |
| July 17, 2026 | 32.50% |
| July 16, 2026 | 44.65% |
| July 15, 2026 | 57.94% |
| July 14, 2026 | 55.62% |
| July 13, 2026 | 50.37% |
| July 10, 2026 | 47.46% |
| July 09, 2026 | 40.72% |
| July 08, 2026 | 32.47% |
| July 07, 2026 | 29.79% |
| July 06, 2026 | 52.32% |
| July 02, 2026 | 54.35% |
| July 01, 2026 | 71.54% |
| June 30, 2026 | 86.07% |
| June 29, 2026 | 96.96% |
| June 26, 2026 | 88.35% |
| June 25, 2026 | 81.65% |
| June 24, 2026 | 84.86% |
| June 23, 2026 | 76.96% |
| June 22, 2026 | 87.25% |
| June 18, 2026 | 102.4% |
| June 17, 2026 | 101.6% |
| June 16, 2026 | 110.8% |
| June 15, 2026 | 106.3% |
| June 12, 2026 | 145.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daktronics, Inc. | 12.43% |
| PowerFleet, Inc. | -36.23% |
| Vicon Industries, Inc. | 0.00% |
| Track Group, Inc. | 127.3% |
| ATWEC Technologies, Inc. | 676.1% |