Universal Security Instruments Inc (UUU)
2.09
-0.04
(-1.88%)
USD |
NYAM |
Nov 04, 16:00
2.13
+0.04
(+1.91%)
After-Hours: 20:00
Universal Security Instruments 1 Year Total Returns (Daily): -46.13% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -46.13% |
| November 01, 2024 | -56.08% |
| October 31, 2024 | -45.52% |
| October 30, 2024 | -63.01% |
| October 29, 2024 | -63.07% |
| October 28, 2024 | -61.99% |
| October 25, 2024 | -66.41% |
| October 24, 2024 | -61.38% |
| October 23, 2024 | -62.87% |
| October 22, 2024 | -53.40% |
| October 21, 2024 | -51.70% |
| October 18, 2024 | -39.32% |
| October 17, 2024 | -42.36% |
| October 16, 2024 | -46.75% |
| October 15, 2024 | -48.70% |
| October 14, 2024 | -48.28% |
| October 11, 2024 | -51.22% |
| October 10, 2024 | -54.61% |
| October 09, 2024 | -52.03% |
| October 08, 2024 | -49.40% |
| October 07, 2024 | -47.80% |
| October 04, 2024 | -47.95% |
| October 03, 2024 | -49.17% |
| October 02, 2024 | -51.31% |
| October 01, 2024 | -52.82% |
| Date | Value |
|---|---|
| September 30, 2024 | -51.57% |
| September 27, 2024 | -53.38% |
| September 26, 2024 | -51.42% |
| September 25, 2024 | -54.37% |
| September 24, 2024 | -53.88% |
| September 23, 2024 | -54.26% |
| September 20, 2024 | -55.56% |
| September 19, 2024 | -48.95% |
| September 18, 2024 | -47.03% |
| September 17, 2024 | -47.74% |
| September 16, 2024 | -47.74% |
| September 13, 2024 | -47.42% |
| September 12, 2024 | -49.14% |
| September 11, 2024 | -50.68% |
| September 10, 2024 | -48.56% |
| September 09, 2024 | -51.85% |
| September 06, 2024 | -51.56% |
| September 05, 2024 | -50.62% |
| September 04, 2024 | -53.57% |
| September 03, 2024 | -53.17% |
| August 30, 2024 | -47.79% |
| August 29, 2024 | -45.73% |
| August 28, 2024 | -44.78% |
| August 27, 2024 | -44.74% |
| August 26, 2024 | -46.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.15%
Minimum
Jan 27 2022
1.99K%
Maximum
Mar 22 2021
118.8%
Average
-30.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 65.29% |
| NAPCO Security Technologies Inc | 85.46% |
| Iveda Solutions Inc | -71.38% |
| VerifyMe Inc | 16.20% |
| BIO-key International Inc | -66.14% |