Universal Safety Products, Inc. (UUU)
5.21
-0.17
(-3.16%)
USD |
NYAM |
Sep 14, 16:00
5.39
+0.18
(+3.45%)
After-Hours: 06:43
Universal Safety Products 1 Year Total Returns (Daily) : 10.68% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 10.68% |
| September 11, 2026 | 21.16% |
| September 10, 2026 | 29.00% |
| September 09, 2026 | 31.11% |
| September 08, 2026 | 2.42% |
| September 04, 2026 | -10.45% |
| September 03, 2026 | 3.13% |
| September 02, 2026 | 12.09% |
| September 01, 2026 | 101.2% |
| August 31, 2026 | 89.58% |
| August 28, 2026 | 79.19% |
| August 27, 2026 | 91.64% |
| August 26, 2026 | 111.4% |
| August 25, 2026 | 114.9% |
| August 24, 2026 | 123.7% |
| August 21, 2026 | 142.0% |
| August 20, 2026 | 170.3% |
| August 19, 2026 | 139.6% |
| August 18, 2026 | 64.37% |
| August 17, 2026 | 36.58% |
| August 14, 2026 | 29.07% |
| August 13, 2026 | 21.30% |
| August 12, 2026 | 27.58% |
| August 11, 2026 | 29.88% |
| August 10, 2026 | 33.27% |
| Date | Value |
|---|---|
| August 07, 2026 | 29.95% |
| August 06, 2026 | 35.36% |
| August 05, 2026 | 34.76% |
| August 04, 2026 | 28.54% |
| August 03, 2026 | 32.39% |
| July 31, 2026 | 32.79% |
| July 30, 2026 | 13.04% |
| July 29, 2026 | 8.36% |
| July 28, 2026 | 14.76% |
| July 27, 2026 | 11.92% |
| July 24, 2026 | 49.58% |
| July 23, 2026 | 52.14% |
| July 22, 2026 | 54.65% |
| July 21, 2026 | 56.85% |
| July 20, 2026 | 45.06% |
| July 17, 2026 | 32.50% |
| July 16, 2026 | 44.65% |
| July 15, 2026 | 57.94% |
| July 14, 2026 | 55.62% |
| July 13, 2026 | 50.37% |
| July 10, 2026 | 47.46% |
| July 09, 2026 | 40.72% |
| July 08, 2026 | 32.47% |
| July 07, 2026 | 29.79% |
| July 06, 2026 | 52.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daktronics, Inc. | -23.43% |
| PowerFleet, Inc. | -41.90% |
| Vicon Industries, Inc. | 0.00% |
| Track Group, Inc. | 79.17% |
| ATWEC Technologies, Inc. | 188.9% |