United Utilities Group PLC (UUGRY)
26.24
-1.38
(-5.00%)
USD |
OTCM |
May 23, 15:59
United Utilities Group Total Return Level: 143.45 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 143.45 |
May 21, 2024 | 144.21 |
May 20, 2024 | 145.17 |
May 17, 2024 | 146.52 |
May 16, 2024 | 147.01 |
May 15, 2024 | 146.96 |
May 14, 2024 | 145.53 |
May 13, 2024 | 142.42 |
May 10, 2024 | 143.58 |
May 09, 2024 | 144.44 |
May 08, 2024 | 141.43 |
May 07, 2024 | 142.83 |
May 06, 2024 | 140.34 |
May 03, 2024 | 140.55 |
May 02, 2024 | 137.46 |
May 01, 2024 | 137.98 |
April 30, 2024 | 136.08 |
April 29, 2024 | 136.99 |
April 26, 2024 | 136.18 |
April 25, 2024 | 135.14 |
April 24, 2024 | 135.51 |
April 23, 2024 | 136.05 |
April 22, 2024 | 134.52 |
April 19, 2024 | 134.26 |
April 18, 2024 | 132.96 |
Date | Value |
---|---|
April 17, 2024 | 132.76 |
April 16, 2024 | 131.20 |
April 15, 2024 | 131.30 |
April 12, 2024 | 132.08 |
April 11, 2024 | 131.78 |
April 10, 2024 | 130.78 |
April 09, 2024 | 133.93 |
April 08, 2024 | 134.30 |
April 05, 2024 | 135.14 |
April 04, 2024 | 136.73 |
April 03, 2024 | 135.77 |
April 02, 2024 | 136.81 |
April 01, 2024 | 134.00 |
March 28, 2024 | 135.17 |
March 27, 2024 | 137.48 |
March 26, 2024 | 137.17 |
March 25, 2024 | 137.59 |
March 22, 2024 | 138.36 |
March 21, 2024 | 138.31 |
March 20, 2024 | 138.94 |
March 19, 2024 | 135.56 |
March 18, 2024 | 135.40 |
March 15, 2024 | 139.57 |
March 14, 2024 | 139.92 |
March 13, 2024 | 140.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.98
Minimum
Mar 23 2020
147.01
Maximum
May 16 2024
119.32
Average
123.96
Median
Total Return Level Benchmarks
National Grid PLC | 199.39 |
Centrica PLC | 14.44 |
Drax Group PLC | 16.14 |
Atlantica Sustainable Infrastructure PLC | 39.82 |
ReNew Energy Global PLC | 6.02 |