National Grid PLC (NGG)
68.33
+0.72
(+1.06%)
USD |
NYSE |
May 03, 16:00
68.32
-0.01
(-0.01%)
After-Hours: 20:00
National Grid Total Return Level: 189.26 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 189.26 |
May 02, 2024 | 187.26 |
May 01, 2024 | 185.91 |
April 30, 2024 | 184.60 |
April 29, 2024 | 185.91 |
April 26, 2024 | 183.66 |
April 25, 2024 | 184.91 |
April 24, 2024 | 185.07 |
April 23, 2024 | 185.13 |
April 22, 2024 | 182.39 |
April 19, 2024 | 181.09 |
April 18, 2024 | 181.25 |
April 17, 2024 | 178.90 |
April 16, 2024 | 175.93 |
April 15, 2024 | 178.68 |
April 12, 2024 | 180.03 |
April 11, 2024 | 179.09 |
April 10, 2024 | 179.67 |
April 09, 2024 | 184.94 |
April 08, 2024 | 184.35 |
April 05, 2024 | 183.72 |
April 04, 2024 | 188.92 |
April 03, 2024 | 188.79 |
April 02, 2024 | 188.40 |
April 01, 2024 | 187.87 |
Date | Value |
---|---|
March 28, 2024 | 188.95 |
March 27, 2024 | 187.87 |
March 26, 2024 | 185.99 |
March 25, 2024 | 188.29 |
March 22, 2024 | 188.34 |
March 21, 2024 | 188.12 |
March 20, 2024 | 189.81 |
March 19, 2024 | 186.38 |
March 18, 2024 | 186.15 |
March 15, 2024 | 188.04 |
March 14, 2024 | 186.82 |
March 13, 2024 | 187.23 |
March 12, 2024 | 186.93 |
March 11, 2024 | 189.98 |
March 08, 2024 | 190.56 |
March 07, 2024 | 190.34 |
March 06, 2024 | 189.51 |
March 05, 2024 | 187.65 |
March 04, 2024 | 186.90 |
March 01, 2024 | 184.27 |
February 29, 2024 | 184.63 |
February 28, 2024 | 183.02 |
February 27, 2024 | 183.86 |
February 26, 2024 | 181.86 |
February 23, 2024 | 184.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
102.65
Minimum
Mar 23 2020
200.85
Maximum
Apr 06 2022
156.09
Average
159.60
Median
Jul 06 2021
Total Return Level Benchmarks
United Utilities Group PLC | 140.55 |
Centrica PLC | 12.50 |
Drax Group PLC | 16.07 |
Atlantica Sustainable Infrastructure PLC | 36.82 |
ReNew Energy Global PLC | 6.20 |