UNITIL Corp. (UTL)
52.30
-0.08
(-0.15%)
USD |
NYSE |
Oct 09, 16:00
52.30
0.00 (0.00%)
After-Hours: 16:07
UNITIL 1 Year Total Returns (Daily) : 13.11% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 13.11% |
| October 07, 2026 | 13.33% |
| October 06, 2026 | 13.52% |
| October 05, 2026 | 12.25% |
| October 02, 2026 | 13.79% |
| October 01, 2026 | 11.17% |
| September 30, 2026 | 10.03% |
| September 29, 2026 | 11.60% |
| September 28, 2026 | 11.21% |
| September 25, 2026 | 14.77% |
| September 24, 2026 | 14.88% |
| September 23, 2026 | 14.13% |
| September 22, 2026 | 17.48% |
| September 21, 2026 | 18.71% |
| September 18, 2026 | 17.58% |
| September 17, 2026 | 21.40% |
| September 16, 2026 | 20.09% |
| September 15, 2026 | 16.78% |
| September 14, 2026 | 18.08% |
| September 11, 2026 | 18.49% |
| September 10, 2026 | 21.54% |
| September 09, 2026 | 23.94% |
| September 08, 2026 | 24.94% |
| September 04, 2026 | 21.63% |
| September 03, 2026 | 22.19% |
| Date | Value |
|---|---|
| September 02, 2026 | 20.67% |
| September 01, 2026 | 18.43% |
| August 31, 2026 | 18.28% |
| August 28, 2026 | 17.83% |
| August 27, 2026 | 16.63% |
| August 26, 2026 | 19.79% |
| August 25, 2026 | 19.43% |
| August 24, 2026 | 16.14% |
| August 21, 2026 | 18.14% |
| August 20, 2026 | 18.93% |
| August 19, 2026 | 17.61% |
| August 18, 2026 | 19.14% |
| August 17, 2026 | 16.47% |
| August 14, 2026 | 14.23% |
| August 13, 2026 | 12.12% |
| August 12, 2026 | 10.19% |
| August 11, 2026 | 12.59% |
| August 10, 2026 | 10.59% |
| August 07, 2026 | 13.43% |
| August 06, 2026 | 12.50% |
| August 05, 2026 | 13.35% |
| August 04, 2026 | 6.72% |
| August 03, 2026 | 7.18% |
| July 31, 2026 | 8.53% |
| July 30, 2026 | 8.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameren Corp. | 0.98% |
| Avista Corp. | -0.70% |
| CMS Energy Corp. | -7.95% |
| CenterPoint Energy, Inc. | -0.69% |
| NorthWestern Energy Group, Inc. | 31.45% |