Unitil Corp (UTL)
60.23
+0.96
(+1.62%)
USD |
NYSE |
Nov 21, 16:00
59.05
-1.18
(-1.96%)
Pre-Market: 07:39
Unitil 1 Year Total Returns (Daily): 26.46% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 26.46% |
| November 20, 2024 | 24.25% |
| November 19, 2024 | 22.41% |
| November 18, 2024 | 21.78% |
| November 15, 2024 | 24.02% |
| November 14, 2024 | 22.49% |
| November 13, 2024 | 27.84% |
| November 12, 2024 | 27.35% |
| November 11, 2024 | 29.08% |
| November 08, 2024 | 28.48% |
| November 07, 2024 | 23.47% |
| November 06, 2024 | 32.18% |
| November 05, 2024 | 22.82% |
| November 04, 2024 | 23.56% |
| November 01, 2024 | 27.05% |
| October 31, 2024 | 30.94% |
| October 30, 2024 | 30.44% |
| October 29, 2024 | 30.49% |
| October 28, 2024 | 33.02% |
| October 25, 2024 | 26.65% |
| October 24, 2024 | 30.99% |
| October 23, 2024 | 36.27% |
| October 22, 2024 | 34.35% |
| October 21, 2024 | 34.85% |
| October 18, 2024 | 34.03% |
| Date | Value |
|---|---|
| October 17, 2024 | 33.21% |
| October 16, 2024 | 34.29% |
| October 15, 2024 | 34.62% |
| October 14, 2024 | 33.62% |
| October 11, 2024 | 29.86% |
| October 10, 2024 | 29.36% |
| October 09, 2024 | 30.70% |
| October 08, 2024 | 32.77% |
| October 07, 2024 | 33.88% |
| October 04, 2024 | 40.51% |
| October 03, 2024 | 42.43% |
| October 02, 2024 | 45.68% |
| October 01, 2024 | 45.16% |
| September 30, 2024 | 46.52% |
| September 27, 2024 | 40.51% |
| September 26, 2024 | 37.12% |
| September 25, 2024 | 35.01% |
| September 24, 2024 | 34.37% |
| September 23, 2024 | 35.74% |
| September 20, 2024 | 33.53% |
| September 19, 2024 | 35.17% |
| September 18, 2024 | 35.69% |
| September 17, 2024 | 37.44% |
| September 16, 2024 | 36.19% |
| September 13, 2024 | 34.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.86%
Minimum
Nov 06 2020
46.52%
Maximum
Sep 30 2024
4.06%
Average
5.92%
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co Inc | 30.77% |
| The AES Corp | -17.53% |
| CenterPoint Energy Inc | 18.69% |
| NRG Energy Inc | 119.4% |
| NorthWestern Energy Group Inc | 17.42% |