Unitil Corp (UTL)
56.99
+0.67
(+1.19%)
USD |
NYSE |
Nov 04, 16:00
56.99
0.00 (0.00%)
After-Hours: 20:00
Unitil 1 Year Total Returns (Daily): 27.05% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 27.05% |
| October 31, 2024 | 30.94% |
| October 30, 2024 | 30.44% |
| October 29, 2024 | 30.49% |
| October 28, 2024 | 33.02% |
| October 25, 2024 | 26.65% |
| October 24, 2024 | 30.99% |
| October 23, 2024 | 36.27% |
| October 22, 2024 | 34.35% |
| October 21, 2024 | 34.85% |
| October 18, 2024 | 34.03% |
| October 17, 2024 | 33.21% |
| October 16, 2024 | 34.29% |
| October 15, 2024 | 34.62% |
| October 14, 2024 | 33.62% |
| October 11, 2024 | 29.86% |
| October 10, 2024 | 29.36% |
| October 09, 2024 | 30.70% |
| October 08, 2024 | 32.77% |
| October 07, 2024 | 33.88% |
| October 04, 2024 | 40.51% |
| October 03, 2024 | 42.43% |
| October 02, 2024 | 45.68% |
| October 01, 2024 | 45.16% |
| September 30, 2024 | 46.52% |
| Date | Value |
|---|---|
| September 27, 2024 | 40.51% |
| September 26, 2024 | 37.12% |
| September 25, 2024 | 35.01% |
| September 24, 2024 | 34.37% |
| September 23, 2024 | 35.74% |
| September 20, 2024 | 33.53% |
| September 19, 2024 | 35.17% |
| September 18, 2024 | 35.69% |
| September 17, 2024 | 37.44% |
| September 16, 2024 | 36.19% |
| September 13, 2024 | 34.69% |
| September 12, 2024 | 32.53% |
| September 11, 2024 | 30.44% |
| September 10, 2024 | 30.78% |
| September 09, 2024 | 30.00% |
| September 06, 2024 | 25.24% |
| September 05, 2024 | 26.77% |
| September 04, 2024 | 25.16% |
| September 03, 2024 | 26.09% |
| August 30, 2024 | 27.61% |
| August 29, 2024 | 27.78% |
| August 28, 2024 | 30.51% |
| August 27, 2024 | 30.00% |
| August 26, 2024 | 31.17% |
| August 23, 2024 | 29.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.86%
Minimum
Nov 06 2020
46.52%
Maximum
Sep 30 2024
4.04%
Average
5.91%
Median
May 26 2022
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co Inc | 32.54% |
| The AES Corp | 3.22% |
| CenterPoint Energy Inc | 7.68% |
| NRG Energy Inc | 102.4% |
| NorthWestern Energy Group Inc | 13.35% |