UNITIL Corp. (UTL)
51.83
+0.30
(+0.58%)
USD |
NYSE |
Jun 10, 16:00
51.69
-0.14
(-0.27%)
After-Hours: 18:29
UNITIL 1 Year Total Returns (Daily) : 0.81% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 0.81% |
| June 08, 2026 | -0.77% |
| June 05, 2026 | -0.20% |
| June 04, 2026 | -1.67% |
| June 03, 2026 | -7.09% |
| June 02, 2026 | -6.16% |
| June 01, 2026 | -7.94% |
| May 29, 2026 | -4.24% |
| May 28, 2026 | -1.44% |
| May 27, 2026 | -1.43% |
| May 26, 2026 | -0.72% |
| May 22, 2026 | 0.99% |
| May 21, 2026 | -1.11% |
| May 20, 2026 | -3.43% |
| May 19, 2026 | -3.72% |
| May 18, 2026 | -3.13% |
| May 15, 2026 | -3.67% |
| May 14, 2026 | 1.56% |
| May 13, 2026 | -2.29% |
| May 12, 2026 | -4.07% |
| May 11, 2026 | -7.28% |
| May 08, 2026 | -8.46% |
| May 07, 2026 | -8.46% |
| May 06, 2026 | -14.52% |
| May 05, 2026 | -11.81% |
| Date | Value |
|---|---|
| May 04, 2026 | -7.83% |
| May 01, 2026 | -8.89% |
| April 30, 2026 | -7.28% |
| April 29, 2026 | -8.35% |
| April 28, 2026 | -6.41% |
| April 27, 2026 | -6.85% |
| April 24, 2026 | -6.30% |
| April 23, 2026 | -6.59% |
| April 22, 2026 | -9.69% |
| April 21, 2026 | -8.33% |
| April 20, 2026 | -6.99% |
| April 17, 2026 | -4.99% |
| April 16, 2026 | -3.90% |
| April 15, 2026 | -4.34% |
| April 14, 2026 | -3.37% |
| April 13, 2026 | -1.88% |
| April 10, 2026 | 0.71% |
| April 09, 2026 | 2.01% |
| April 08, 2026 | 0.57% |
| April 07, 2026 | 1.42% |
| April 06, 2026 | -3.23% |
| April 02, 2026 | -4.30% |
| April 01, 2026 | -6.45% |
| March 31, 2026 | -6.12% |
| March 30, 2026 | -4.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameren Corp. | 16.63% |
| Avista Corp. | 18.39% |
| CMS Energy Corp. | 7.44% |
| CenterPoint Energy, Inc. | 18.60% |
| NorthWestern Energy Group, Inc. | 30.52% |