iShares ESG Advanced MSCI USA ETF (USXF)
67.53
-0.75
(-1.10%)
USD |
NASDAQ |
Aug 24, 16:00
67.60
+0.07
(+0.10%)
After-Hours: 20:00
USXF 30-Day Average Daily Volume : 53701.20 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 53701.20 |
| August 21, 2026 | 52276.97 |
| August 20, 2026 | 52743.03 |
| August 19, 2026 | 51942.00 |
| August 18, 2026 | 52079.07 |
| August 17, 2026 | 52288.97 |
| August 14, 2026 | 52366.57 |
| August 13, 2026 | 52102.43 |
| August 12, 2026 | 52396.63 |
| August 11, 2026 | 52941.27 |
| August 10, 2026 | 52669.40 |
| August 07, 2026 | 52822.43 |
| August 06, 2026 | 53169.07 |
| August 05, 2026 | 55954.10 |
| August 04, 2026 | 57055.93 |
| August 03, 2026 | 56461.43 |
| July 31, 2026 | 56904.23 |
| July 30, 2026 | 55652.90 |
| July 29, 2026 | 59975.60 |
| July 28, 2026 | 59476.63 |
| July 27, 2026 | 52964.87 |
| July 24, 2026 | 53600.93 |
| July 23, 2026 | 54488.30 |
| July 22, 2026 | 54549.30 |
| July 21, 2026 | 52930.07 |
| Date | Value |
|---|---|
| July 20, 2026 | 53002.17 |
| July 17, 2026 | 54090.27 |
| July 16, 2026 | 53950.87 |
| July 15, 2026 | 54045.77 |
| July 14, 2026 | 55308.30 |
| July 13, 2026 | 58270.77 |
| July 10, 2026 | 69579.93 |
| July 09, 2026 | 69338.97 |
| July 08, 2026 | 68695.63 |
| July 07, 2026 | 68585.67 |
| July 06, 2026 | 68176.33 |
| July 02, 2026 | 67821.30 |
| July 01, 2026 | 67689.27 |
| June 30, 2026 | 67849.30 |
| June 29, 2026 | 68552.47 |
| June 26, 2026 | 69919.63 |
| June 25, 2026 | 70906.70 |
| June 24, 2026 | 71291.03 |
| June 23, 2026 | 68954.87 |
| June 22, 2026 | 67975.07 |
| June 18, 2026 | 68376.03 |
| June 17, 2026 | 68199.30 |
| June 16, 2026 | 67869.20 |
| June 15, 2026 | 63934.63 |
| June 12, 2026 | 64968.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median