iShares ESG Aware MSCI USA Growth ETF (EGUS)
36.67
+0.71
(+1.97%)
USD |
BATS |
May 03, 16:00
EGUS 30-Day Average Daily Volume: 169.50 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 169.50 |
| May 02, 2024 | 165.27 |
| May 01, 2024 | 152.40 |
| April 30, 2024 | 152.40 |
| April 29, 2024 | 158.80 |
| April 26, 2024 | 195.03 |
| April 25, 2024 | 195.17 |
| April 24, 2024 | 195.63 |
| April 23, 2024 | 198.00 |
| April 22, 2024 | 198.30 |
| April 19, 2024 | 198.17 |
| April 18, 2024 | 201.43 |
| April 17, 2024 | 200.13 |
| April 16, 2024 | 200.10 |
| April 15, 2024 | 198.90 |
| April 12, 2024 | 146.50 |
| April 11, 2024 | 146.33 |
| April 10, 2024 | 142.47 |
| April 09, 2024 | 126.27 |
| April 08, 2024 | 126.23 |
| April 05, 2024 | 124.30 |
| April 04, 2024 | 124.10 |
| April 03, 2024 | 133.00 |
| April 02, 2024 | 130.57 |
| April 01, 2024 | 132.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 131.30 |
| March 27, 2024 | 127.60 |
| March 26, 2024 | 128.87 |
| March 25, 2024 | 106.83 |
| March 22, 2024 | 106.50 |
| March 21, 2024 | 107.17 |
| March 20, 2024 | 101.80 |
| March 19, 2024 | 84.67 |
| March 18, 2024 | 85.20 |
| March 15, 2024 | 79.97 |
| March 14, 2024 | 41.83 |
| March 13, 2024 | 41.77 |
| March 12, 2024 | 40.57 |
| March 11, 2024 | 38.13 |
| March 08, 2024 | 544.43 |
| March 07, 2024 | 544.53 |
| March 06, 2024 | 541.10 |
| March 05, 2024 | 540.60 |
| March 04, 2024 | 1054.07 |
| March 01, 2024 | 1053.23 |
| February 29, 2024 | 1052.93 |
| February 28, 2024 | 1053.17 |
| February 27, 2024 | 1152.67 |
| February 26, 2024 | 1163.43 |
| February 23, 2024 | 1173.93 |
30-Day Average Daily Volume Range, Past 5 Years
7.767
Minimum
May 05 2023
1306.63
Maximum
Jan 26 2024
273.60
Average
146.57
Median
Aug 04 2023