L&G USD Corporate Bond Screened UCITS ETF USD Dist (USDC.L)
8.371
-0.01
(-0.09%)
USD |
LSE |
Oct 28, 16:00
USDC.L Price : 8.371 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.371 | 8.371 | 8.371 | 8.371 | 0.000 |
| Oct 27, 2026 | 8.378 | 8.378 | 8.378 | 8.378 | 0.000 |
| Oct 26, 2026 | 8.399 | 8.399 | 8.399 | 8.374 | 8.000 |
| Oct 23, 2026 | 8.359 | 8.359 | 8.359 | 8.359 | 0.000 |
| Oct 22, 2026 | 8.358 | 8.358 | 8.358 | 8.358 | 0.000 |
| Oct 21, 2026 | 8.333 | 8.34 | 8.333 | 8.32 | 6.000 |
| Oct 20, 2026 | 8.322 | 8.322 | 8.322 | 8.322 | 0.000 |
| Oct 19, 2026 | 8.318 | 8.318 | 8.318 | 8.318 | 0.000 |
| Oct 16, 2026 | 8.342 | 8.342 | 8.342 | 8.342 | 0.000 |
| Oct 15, 2026 | 8.332 | 8.332 | 8.332 | 8.332 | 0.000 |
| Oct 14, 2026 | 8.270 | 8.270 | 8.270 | 8.270 | 0.000 |
| Oct 13, 2026 | 8.34 | 8.34 | 8.31 | 8.283 | 756.00 |
| Oct 12, 2026 | 8.282 | 8.282 | 8.282 | 8.282 | 0.000 |
| Oct 09, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
| Oct 08, 2026 | 8.252 | 8.252 | 8.252 | 8.252 | 0.000 |
| Oct 07, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
| Oct 06, 2026 | 8.259 | 8.259 | 8.259 | 8.264 | 4.000 |
| Oct 05, 2026 | 8.23 | 8.232 | 8.23 | 8.220 | 22862.00 |
| Oct 02, 2026 | 8.234 | 8.234 | 8.234 | 8.234 | 0.000 |
| Oct 01, 2026 | 8.214 | 8.214 | 8.214 | 8.214 | 0.000 |
| Sep 30, 2026 | 8.286 | 8.286 | 8.248 | 8.236 | 97.00 |
| Sep 29, 2026 | 8.258 | 8.258 | 8.256 | 8.222 | 44635.00 |
| Sep 28, 2026 | 8.266 | 8.266 | 8.266 | 8.223 | 358.00 |
| Sep 25, 2026 | 8.252 | 8.252 | 8.252 | 8.252 | 0.000 |
| Sep 24, 2026 | 8.284 | 8.284 | 8.284 | 8.284 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median