Xtrackers Global Corporate Bond UCITS ETF 1C (G0BC.DE)
8.756
+0.03
(+0.34%)
USD |
GER |
Oct 27, 16:00
G0BC.DE Price : 8.756 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.725 | 8.756 | 8.725 | 8.756 | 0.000 |
| Oct 26, 2026 | 8.718 | 8.726 | 8.707 | 8.726 | 0.000 |
| Oct 23, 2026 | 8.719 | 8.719 | 8.706 | 8.706 | 0.000 |
| Oct 22, 2026 | 8.639 | 8.639 | 8.639 | 8.639 | 0.000 |
| Oct 21, 2026 | 8.646 | 8.651 | 8.646 | 8.651 | 0.000 |
| Oct 20, 2026 | 8.647 | 8.652 | 8.647 | 8.647 | 0.000 |
| Oct 19, 2026 | 8.651 | 8.651 | 8.630 | 8.630 | 0.000 |
| Oct 16, 2026 | 8.629 | 8.629 | 8.61 | 8.624 | 0.000 |
| Oct 15, 2026 | 8.642 | 8.647 | 8.639 | 8.647 | 0.000 |
| Oct 14, 2026 | 8.636 | 8.636 | 8.620 | 8.636 | 0.000 |
| Oct 13, 2026 | 8.622 | 8.623 | 8.613 | 8.613 | 0.000 |
| Oct 12, 2026 | 8.602 | 8.609 | 8.601 | 8.601 | 0.000 |
| Oct 09, 2026 | 8.608 | 8.608 | 8.605 | 8.605 | 0.000 |
| Oct 08, 2026 | 8.558 | 8.559 | 8.558 | 8.559 | 0.000 |
| Oct 07, 2026 | 8.549 | 8.562 | 8.549 | 8.562 | 0.000 |
| Oct 06, 2026 | 8.535 | 8.542 | 8.527 | 8.542 | 0.000 |
| Oct 05, 2026 | 8.617 | 8.617 | 8.588 | 8.588 | 0.000 |
| Oct 02, 2026 | 8.530 | 8.530 | 8.530 | 8.530 | 0.000 |
| Oct 01, 2026 | 8.534 | 8.556 | 8.530 | 8.530 | 0.000 |
| Sep 30, 2026 | 8.479 | 8.479 | 8.459 | 8.459 | 0.000 |
| Sep 29, 2026 | 8.452 | 8.475 | 8.452 | 8.465 | 0.000 |
| Sep 28, 2026 | 8.471 | 8.471 | 8.446 | 8.446 | 0.000 |
| Sep 25, 2026 | 8.453 | 8.478 | 8.453 | 8.458 | 0.000 |
| Sep 24, 2026 | 8.482 | 8.507 | 8.482 | 8.498 | 0.000 |
| Sep 23, 2026 | 8.571 | 8.571 | 8.527 | 8.527 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median