USBC, Inc. (USBC)
0.53
+0.02
(+4.54%)
USD |
NYAM |
Sep 21, 16:00
0.53
0.00 (0.00%)
After-Hours: 20:00
USBC 1 Year Total Returns (Daily) : -43.02% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -43.02% |
| September 17, 2026 | -39.98% |
| September 16, 2026 | -35.42% |
| September 15, 2026 | -40.08% |
| September 14, 2026 | -37.50% |
| September 11, 2026 | -39.04% |
| September 10, 2026 | -42.11% |
| September 09, 2026 | -38.51% |
| September 08, 2026 | -29.28% |
| September 04, 2026 | -34.10% |
| September 03, 2026 | -42.23% |
| September 02, 2026 | -51.32% |
| September 01, 2026 | -54.81% |
| August 31, 2026 | -60.09% |
| August 28, 2026 | -58.42% |
| August 27, 2026 | -57.70% |
| August 26, 2026 | -63.91% |
| August 25, 2026 | -55.74% |
| August 24, 2026 | -62.66% |
| August 21, 2026 | -61.23% |
| August 20, 2026 | -62.71% |
| August 19, 2026 | -64.96% |
| August 18, 2026 | -73.83% |
| August 17, 2026 | -81.08% |
| August 14, 2026 | -82.10% |
| Date | Value |
|---|---|
| August 13, 2026 | -82.09% |
| August 12, 2026 | -83.19% |
| August 11, 2026 | -83.77% |
| August 10, 2026 | -84.14% |
| August 07, 2026 | -85.77% |
| August 06, 2026 | -85.83% |
| August 05, 2026 | -85.08% |
| August 04, 2026 | -86.10% |
| August 03, 2026 | -87.22% |
| July 31, 2026 | -88.30% |
| July 30, 2026 | -87.15% |
| July 29, 2026 | -86.75% |
| July 28, 2026 | -87.46% |
| July 27, 2026 | -86.97% |
| July 24, 2026 | -88.88% |
| July 23, 2026 | -86.98% |
| July 22, 2026 | -86.17% |
| July 21, 2026 | -85.00% |
| July 20, 2026 | -86.79% |
| July 17, 2026 | -87.18% |
| July 16, 2026 | -87.96% |
| July 15, 2026 | -87.06% |
| July 14, 2026 | -88.52% |
| July 13, 2026 | -90.36% |
| July 10, 2026 | -90.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -86.57% |
| Micron Solutions, Inc. | 25.50K% |
| Orthofix Medical, Inc. | -43.73% |
| ResMed, Inc. | -16.79% |
| Rockwell Medical, Inc. | -39.36% |